US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.35

+0.44000.62%

Pre-market: 71.450.1110+0.16%05:09 EDT

Volume:9.52M

Turnover:678.78M

Market Cap:307.11B

PE:28.66

High:71.48

Open:71.09

Low:70.94

Close:70.91

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9524036,"hourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.339,"latestTime":"05:09 EDT","volume":266,"amount":18982.628756,"timestamp":1749460150948},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"06-09 05:11:13 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678781283.89224,"amplitude":0.007548,"askPrice":71.51,"askSize":100,"bidPrice":71.42,"bidSize":47,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.339,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.339,"latestTime":"05:09 EDT","volume":266,"amount":18982.628756,"timestamp":1749460150948},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.5571987574977053,"impliedVol":0.1906,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.5571987574977053,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"committee":-0.360544,"eps":2.489706,"divideRate":0.02754,"volume":9524036,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":71.35,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KO\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12105221","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000335-KO","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666121000335/0000876661-21-000335-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666121000335/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEG6j5pLsnpNn5rXx1","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666121000335/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE9jkoDMNqkgKaXv8i","market":"us","size":757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085771","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000076-KO","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/0001552781-21-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/306c31ea19ea492f415b0326ca563266","linkName":"e21091_ex1-1.htm","type":"EX-1.1","id":"NTFILEunepyMq6cmR5dNZL","market":"us","size":199730},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e21091_ko-8k.htm","type":"8-K","id":"NTFILE78WHdSspDyG3qBYD","market":"us","size":79687},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex1-2.htm","type":"EX-1.2","id":"NTFILE7aiDsNRmmdarx1JA","market":"us","size":152272},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex4-4.htm","type":"EX-4.4","id":"NTFILEHxdQLGKjgAn5eysz","market":"us","size":49055},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex4-5.htm","type":"EX-4.5","id":"NTFILEYdeP73HyGWi4pknn","market":"us","size":49010},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex4-6.htm","type":"EX-4.6","id":"NTFILE2SBUtxHBpH8BdzVd","market":"us","size":49012},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex5-1.htm","type":"EX-5.1","id":"NTFILEHgstr6E8g6PvV6kH","market":"us","size":37210},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/e21091_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e21091_ex99-1.htm","type":"EX-99.1","id":"NTFILEhRzKihegVw8G23Ff","market":"us","size":43104},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/i21091002.jpg","primary":false,"translateUrl":null,"linkName":"i21091002.jpg","type":"GRAPHIC","id":"NTFILEE9LnpXWGvhfcTTSr","market":"us","size":3623},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000076/i21091001.jpg","primary":false,"translateUrl":null,"linkName":"i21091001.jpg","type":"GRAPHIC","id":"NTFILE4ZAnZhoY5paKfxEk","market":"us","size":8560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051686","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000063-KO","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000063/0001552781-21-000063-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000063/e21085_koeuro-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/49d96193733fd521d469f60ffa736ebd","linkName":"e21085_koeuro-fwp.htm","type":"FWP","id":"NTFILEnNRAWRVWcxbUwAWe","market":"us","size":33401},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000063/i21085001.jpg","primary":false,"translateUrl":null,"linkName":"i21085001.jpg","type":"GRAPHIC","id":"NTFILE6hiiDZuzGsijBFVg","market":"us","size":5361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051683","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000064-KO","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000064/0001552781-21-000064-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000064/e21084_kousd-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2b2ea6a49bb2ba9ad228a92160037349","linkName":"e21084_kousd-fwp.htm","type":"FWP","id":"NTFILEHUT9DC6skb1Dg9zW","market":"us","size":27435},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000064/i21084001.jpg","primary":false,"translateUrl":null,"linkName":"i21084001.jpg","type":"GRAPHIC","id":"NTFILEBHeEu9LDoBoksweg","market":"us","size":5361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015528","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000052-KO","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000052/0001552781-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000052/e21074_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e21074_ex99-1.htm","type":"EX-99.1","id":"NTFILE9nG7S1ai8YnTtWmo","market":"us","size":54276},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000052/e21074_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e21074_ko-8k.htm","type":"8-K","id":"NTFILE7S2PZwQeoxLujWXY","market":"us","size":50855},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000052/ko_logo-bw.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo-bw.jpg","type":"GRAPHIC","id":"NTFILEGPFmC5oduq58n5z4","market":"us","size":8587},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000052/i21074001.jpg","primary":false,"translateUrl":null,"linkName":"i21074001.jpg","type":"GRAPHIC","id":"NTFILEC4Z76rxW3ZuN3D4S","market":"us","size":3623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976396","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134421000008-KO","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/0000021344-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231.htm","primary":true,"translateUrl":null,"linkName":"ko-20201231.htm","type":"10-K","id":"NTFILEGa1CwZL5zJH4U4TD","market":"us","size":5469179},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit41.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit41.htm","type":"EX-4.1","id":"NTFILE3GWm3gjyZwidiV13","market":"us","size":127122},{"description":"EX-10.8.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231ex-1086.htm","primary":false,"translateUrl":null,"linkName":"a20201231ex-1086.htm","type":"EX-10.8.6","id":"NTFILECbKAdaske9DKCyfK","market":"us","size":6165},{"description":"EX-10.9.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231ex-1092.htm","primary":false,"translateUrl":null,"linkName":"a20201231ex-1092.htm","type":"EX-10.9.2","id":"NTFILE79RVWenn5QBqkER3","market":"us","size":5947},{"description":"EX-10.11.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231ex-10114.htm","primary":false,"translateUrl":null,"linkName":"a20201231ex-10114.htm","type":"EX-10.11.4","id":"NTFILE3b8w462L3UdMZbpV","market":"us","size":6031},{"description":"EX-10.16.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231ex-10166.htm","primary":false,"translateUrl":null,"linkName":"a20201231ex-10166.htm","type":"EX-10.16.6","id":"NTFILEJ4SHv9rUZLN7P1dS","market":"us","size":5498},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit211.htm","type":"EX-21.1","id":"NTFILEGt9n9pQUUxeSUso2","market":"us","size":31602},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit231.htm","type":"EX-23.1","id":"NTFILEB1WXscJbcrJD3Jug","market":"us","size":11237},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit241.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit241.htm","type":"EX-24.1","id":"NTFILEFinDhHJEL5m4Wj4N","market":"us","size":51954},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit311.htm","type":"EX-31.1","id":"NTFILECxfnAEknmg9cH1f5","market":"us","size":8372},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit312.htm","type":"EX-31.2","id":"NTFILEAzLTq4ENiP8pCGfs","market":"us","size":8182},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/a20201231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a20201231exhibit321.htm","type":"EX-32.1","id":"NTFILEESjVbAFpYXVh2aAb","market":"us","size":6235},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECTa2gCL42s5GmFM6","market":"us","size":42249},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4PRQQuk39BmyCKjQ","market":"us","size":235131},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6m4qBAcji6QQeGNA","market":"us","size":113444},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE8sGbGaScTxMz7DYB","market":"us","size":23758},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE6fAQ1AupahU4KevR","market":"us","size":15699},{"description":"IMAGE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEDniVD44bJLQrtFd4","market":"us","size":15669},{"description":"IMAGE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000008/ko-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILECDGX5qqV4LmZoxuw","market":"us","size":21134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929062","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000039-KO","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000039/0001552781-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000039/ko_logo-bw.jpg","primary":true,"translateUrl":null,"linkName":"ko_logo-bw.jpg","type":"GRAPHIC","id":"NTFILEEus4wAmj58RgDpd8","market":"us","size":8587},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278121000039/e21063_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e21063_ko-8k.htm","type":"8-K","id":"NTFILEDxZdhddnu58QifSj","market":"us","size":53652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929073","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017780-KO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465921017780/0001104659-21-017780-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465921017780/tv0566-cocacolaco.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/536d694a9d90598e22737c302facfe79","linkName":"tv0566-cocacolaco.htm","type":"SC 13G/A","id":"NTFILEFZH2yLnmpKVcLoQL","market":"us","size":12309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794074","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134421000003-KO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/0000021344-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/a2020q4earningsreleaseex-9.htm","primary":true,"translateUrl":null,"linkName":"a2020q4earningsreleaseex-9.htm","type":"EX-99.1","id":"NTFILE5wAa8bCazxQpx9vh","market":"us","size":1098319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/ko-20210210.htm","primary":false,"translateUrl":null,"linkName":"ko-20210210.htm","type":"8-K","id":"NTFILE5Ff59i8wcpVTVikZ","market":"us","size":74526},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/a2020q4earningsreleaseex-9a.htm","primary":false,"translateUrl":null,"linkName":"a2020q4earningsreleaseex-9a.htm","type":"EX-99.2","id":"NTFILE9WM25XyT6mkoiMmN","market":"us","size":20738},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/ko-20210210_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20210210_g1.jpg","type":"GRAPHIC","id":"NTFILEEZFBx5HKFd661Byz","market":"us","size":235131},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134421000003/tcccbanner1.jpg","primary":false,"translateUrl":null,"linkName":"tcccbanner1.jpg","type":"GRAPHIC","id":"NTFILECa45Dtr45MJNEz2c","market":"us","size":23633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794071","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003054-KO","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000083423721003054/0000834237-21-003054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118778","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000604-KO","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000604/0001552781-20-000604-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A, AMENDMENT NO. 48","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000604/e20626_ko-sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6c0b93ec07cb32ae2c04fb821d57ba8a","linkName":"e20626_ko-sc13da.htm","type":"SC 13D/A","id":"NTFILE9EXBw71bck55KwqF","market":"us","size":112807},{"description":"DIRECTORS AND EXECUTIVE OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000604/e20626_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e20626_ex99-1.htm","type":"EX-99.1","id":"NTFILE2xxDHEeHtzy7hhey","market":"us","size":71894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118110","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000603-KO","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000603/0001552781-20-000603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000603/e20625_ex10-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ff27150d8f29398a670ed80b11af7fcd","linkName":"e20625_ex10-1.htm","type":"EX-10.1","id":"NTFILEBZ9LuZ9aFYu98hrH","market":"us","size":42559},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000603/e20625_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20625_ko-8k.htm","type":"8-K","id":"NTFILEHPxGL33Jen2vWfZs","market":"us","size":55165},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000603/e20625_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"e20625_ex10-2.htm","type":"EX-10.2","id":"NTFILE4VQVrhS8bFAX4HNJ","market":"us","size":162902},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000603/ko_logo-bw.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo-bw.jpg","type":"GRAPHIC","id":"NTFILEAqWhoqtCLhpgC6Sc","market":"us","size":8587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562851","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000046-KO","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/ko-20200925.htm","primary":true,"translateUrl":null,"linkName":"ko-20200925.htm","type":"10-Q","id":"NTFILEG5PMvMi9X5nJHGt3","market":"us","size":3547412},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-32.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-32.htm","type":"EX-3.2","id":"NTFILE38NkRbv8ZpRcN7gS","market":"us","size":158139},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-311.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-311.htm","type":"EX-31.1","id":"NTFILEFUEL8E3EnQdkdaPY","market":"us","size":12316},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-312.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-312.htm","type":"EX-31.2","id":"NTFILEZ1MwLV8vbGbwdqW6","market":"us","size":12289},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-321.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-321.htm","type":"EX-32.1","id":"NTFILE8jGqS4ztbZapgeQe","market":"us","size":7334},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/ko-20200925_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20200925_g1.jpg","type":"GRAPHIC","id":"NTFILE3YG5LMMhQ7dL59fR","market":"us","size":87472},{"description":"EX-10.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-101.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-101.htm","type":"EX-10.1","id":"NTFILE97URYPhBA9tRzcRE","market":"us","size":26545},{"description":"EX-10.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/a20200925ex-102.htm","primary":false,"translateUrl":null,"linkName":"a20200925ex-102.htm","type":"EX-10.2","id":"NTFILErKAzUiaSrckhE2Pj","market":"us","size":20767},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/thecoca-colacompany1.jpg","primary":false,"translateUrl":null,"linkName":"thecoca-colacompany1.jpg","type":"GRAPHIC","id":"NTFILE8BQtzbXWqtqY1Ysr","market":"us","size":17212},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/thecoca-colacompany11.jpg","primary":false,"translateUrl":null,"linkName":"thecoca-colacompany11.jpg","type":"GRAPHIC","id":"NTFILEGUBzszBWxHXh4A45","market":"us","size":17212}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39682,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39683,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39684,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39685,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/R5.htm","cdn_url":"https://static.tigerbbs.com/1a67d21e506fca7a65e4c8f67b3705fd","translation_url":"https://static.tigerbbs.com/448c8ffd8d81342b876001a870d5ea2a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10560245","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000044-KO","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/a2020q3earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q3earningsrelease.htm","type":"EX-99.1","id":"NTFILEBWEkrQkUgi2k93VF","market":"us","size":1641702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/ko-20201022.htm","primary":false,"translateUrl":null,"linkName":"ko-20201022.htm","type":"8-K","id":"NTFILEDzqHZm5KzKfMwmDQ","market":"us","size":79690},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/ko-20201022_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20201022_g1.jpg","type":"GRAPHIC","id":"NTFILECxbMuaAo2G6pZPMv","market":"us","size":87472},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/tcccbanner1.jpg","primary":false,"translateUrl":null,"linkName":"tcccbanner1.jpg","type":"GRAPHIC","id":"NTFILE4RVRiMWkk5DXobk9","market":"us","size":23633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546612","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000960-KO","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000960/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJCZ5ZBp8i17h5Fsv","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000960/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3m14rH1DeKE2JgpN","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528152","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000530-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/ko_logo.jpg","primary":true,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE5aQmJfRtQej34ZXy","market":"us","size":8231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/e20543_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20543_ko-8k.htm","type":"8-K","id":"NTFILE8d93MBcbtvsW8x2C","market":"us","size":46763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527859","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000948-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4N9AL5yWBmrd94QC","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEB1Etzvg7LQBQ55zj","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527858","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000947-KO","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHH3HhSp456Yb87pY","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECqh9x4HVcmakFqMP","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432243","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000505-KO","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko_logo.jpg","primary":true,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEDWzm3sfMGh92S1yc","market":"us","size":8231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/e20529_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20529_ko-8k.htm","type":"8-K","id":"NTFILEAaYLM2Nu9cMKCHGf","market":"us","size":46551},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005.xsd","primary":false,"translateUrl":null,"linkName":"ko-20201005.xsd","type":"EX-101.SCH","id":"NTFILEFnuVjpMWcAx9DGMJ","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_def.xml","type":"EX-101.DEF","id":"NTFILEAPS1cPhH6pSMTjeo","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILEAVXvDEN3iHu19aEg","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/ko-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE4DvPSVni6h6enYKw","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/e20529_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20529_ko-8k_htm.xml","type":"XML","id":"NTFILE553GHXnpu7mtsEWn","market":"us","size":15200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388149","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000492-KO","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/e20515_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/240c9eeb9e6b63d0c11e2634cfee2d80","linkName":"e20515_ex99-1.htm","type":"EX-99.1","id":"NTFILEDmRjfiWNhM2xv9pe","market":"us","size":46710},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/e20515_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20515_ko-8k.htm","type":"8-K","id":"NTFILEG2Kz6UYs4VBH93fu","market":"us","size":47682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/i20515001.jpg","primary":false,"translateUrl":null,"linkName":"i20515001.jpg","type":"GRAPHIC","id":"NTFILE398TbiaLF5YCmsQj","market":"us","size":6324},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEJDY8TJmWdJaG6Qip","market":"us","size":8231},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200921.xsd","type":"EX-101.SCH","id":"NTFILEBrFsgpwEdui4NRGo","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_def.xml","type":"EX-101.DEF","id":"NTFILE8F89YUGpJZWhHwtV","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILEEjXsVVgp4EU7AEZh","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/ko-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILEEFLZHYCnB4SQt28H","market":"us","size":30680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":9,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-06","current":28.302629,"percent":0.730016,"low":18.681084,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"high":33.719171,"avg":26.753211,"sd":2.672165,"marketCap":305215554391},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391}],"updateTime":1749439599752}}}