US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knight Transportation

42.73

-1.3000-2.95%

Post-market: 42.30-0.4337-1.01%18:50 EDT

Volume:3.15M

Turnover:134.86M

Market Cap:6.92B

PE:45.83

High:43.64

Open:43.34

Low:42.58

Close:44.03

Loading ...

Overview Company News Filings

Landstar (LSTR) Reports Earnings Tomorrow: What To Expect

Top Stock Reports for Cisco, Abbott & Coca-Cola

Knight-Swift Q4 Earnings Beat Estimates, Increase Year Over Year

Is It Time To Consider Buying Knight-Swift Transportation Holdings Inc. (NYSE:KNX)?

Simply Wall St.

Why Is Knight-Swift Transportation (KNX) Stock Soaring Today

UBS Adjusts Price Target on Knight-Swift Transportation to $63 From $58, Keeps Buy Rating

MT Newswires Live

Knight-Swift Transportation Shares up 7% After Q4 Results

THOMSON REUTERS

Knight-Swift Transportation Holdings Inc : TD Cowen Raises Target Price to $65 From $62

THOMSON REUTERS

Knight-Swift Transport Is Maintained at Strong Buy by Raymond James

Knight Transportation (KNX) Gets a Buy from Bank of America Securities

Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook

Q4 2024 Knight-Swift Transportation Holdings Inc Earnings Call

Thomson Reuters StreetEvents

S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag

Optimistic Buy Rating for Knight Transportation Amid Strong 4Q Performance and Positive Outlook

Barclays Sticks to Their Buy Rating for Knight Transportation (KNX)

GE Aerospace, American Airlines And 3 Stocks To Watch Heading Into Thursday

Knight-Swift Transportation Holdings Inc (KNX) Q4 2024 Earnings Call Highlights: Strategic ...

Costs from acquisitions, rapid growth weigh on Knight-Swift’s Q4

Here's What Key Metrics Tell Us About Knight-Swift (KNX) Q4 Earnings

Knight-Swift Transportation Holdings (KNX) Q4 Earnings Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation","latestPrice":42.73,"timestamp":1749844800000,"preClose":44.03,"halted":0,"volume":3149256,"hourTrading":{"tag":"盘后","latestPrice":42.2963,"preClose":42.73,"latestTime":"18:50 EDT","volume":118805,"amount":5076428.745,"timestamp":1749855057724},"delay":0,"floatShares":157045409,"shares":162050000,"eps":0.932323,"marketStatus":"Market Closed","change":-1.3,"latestTime":"06-13 16:00:00 EDT","open":43.34,"high":43.64,"low":42.58,"amount":134859128.433216,"amplitude":0.024074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":44.03,"dividendRate":0.015446,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":44.01,"latestTime":"09:04 EDT","volume":10,"amount":435.90000000000003,"timestamp":1749819897766},"postHourTrading":{"tag":"盘后","latestPrice":42.2963,"preClose":42.73,"latestTime":"18:50 EDT","volume":118805,"amount":5076428.745,"timestamp":1749855057724},"volumeRatio":1.2394308637539588,"impliedVol":0.2013,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157045409,"roa":"1.29%","roe":"2.10%","lyrEps":0.727262,"volumeRatio":1.2394308637539588,"shares":162050000,"dividePrice":0.66,"high":43.64,"amplitude":0.024074,"preClose":44.03,"low":42.58,"week52Low":36.69,"pbRate":"0.97","psRate":"0.93","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":42.73,"eps":0.932323,"divideRate":0.015446,"volume":3149256,"delay":0,"ttmEps":0.932323,"open":43.34,"prevYearClose":53.04,"prevWeekClose":44.61,"prevMonthClose":44.32,"prevQuarterClose":43.49,"fiveDayClose":44.61,"twentyDayClose":45.56,"sixtyDayClose":45.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506512611","title":"Landstar (LSTR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512611?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069548,"startTime":"0","endTime":"0","summary":"Freight delivery company Landstar  will be reporting earnings tomorrow after the bell. Here’s what you need to know.Landstar met analysts’ revenue expectations last quarter, reporting revenues of $1.22 billion, down 5.8% year on year. It was a softer quarter for the company, with a miss of analysts’ adjusted operating income estimates.Is Landstar a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-lstr-reports-earnings-tomorrow-130548251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","KNX"],"gpt_icon":0},{"id":"2506819062","title":"Top Stock Reports for Cisco, Abbott & Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819062?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:21","pubTimestamp":1737753660,"startTime":"0","endTime":"0","summary":"Friday, January 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-abbott-212100269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","RLI","BAND","IE00BZ1G4Q59.USD","LU1880398471.USD","DFS","LU0648000940.SGD","LU1046421795.USD","LU0472753341.HKD","VMC","PSX","FI","LU1883839398.USD","IE00BVYPNW00.USD","LU0130103400.USD","LU0208291251.USD","CNX","AGCO","LU1914381329.SGD","LU1718418525.SGD","LU1894683264.USD","KO","MTSI","BK4532","SG9999004303.SGD","LU1066053197.SGD","ABT","LU0477156797.USD","LU0069063385.USD","IE00B19Z3B42.SGD","LU1823568750.SGD","LU1064131342.USD","LU2247934214.USD","LU1506573853.SGD","LU0385154629.USD","LU2237443549.SGD","CSCO","LU0265550359.USD","LU2133065610.SGD","BK4011","LU1059921491.USD","KNX","ARCC","LU0320765646.SGD","BK4166","IE00B4R5TH58.HKD","IE00BSNM7G36.USD","LU1721429402.USD","MMM"],"gpt_icon":1},{"id":"2506903048","title":"Knight-Swift Q4 Earnings Beat Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506903048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506903048?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:48","pubTimestamp":1737744480,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.  fourth-quarter 2024 adjusted earnings of 36 cents per share beat the Zacks Consensus Estimate of 33 cents and improved 300% year over year. KNX’s bottom line benefited from the closure of the third-party insurance business in the first quarter of 2024  and a 5.8 percentage point decrease in the effective tax rate. The reported figure met the higher end of the guided range of 32-36 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $1.86 million missed the Zacks Consensus Estimate of $1.89 million and declined 3.5% year over year. Revenues, excluding truckload and LTL fuel surcharge, fell 0.9% year over year to $1.67 billion.Total operating expenses  decreased 6.6% year over year to $1.78 billion.Knight-Swift’s adjusted operating ratio of 93.7% improved more than 300 basis points from the prior-year quarter.Knight-Swift Transportation Holdings Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-q4-earnings-beat-184800914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505324538","title":"Is It Time To Consider Buying Knight-Swift Transportation Holdings Inc. (NYSE:KNX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324538?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:08","pubTimestamp":1737713293,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. , is not the largest company out there, but it saw a decent share price growth of 12% on the NYSE over the last few months. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Knight-Swift Transportation Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.See our latest analysis for Knight-Swift Transportation Holdings. What does the future of Knight-Swift Transportation Holdings look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-knight-swift-100813199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4022","LU2362541513.USD","BK4232","KNX","LU1169590202.USD","LU1169589451.USD","NYSE","LU2362540622.SGD"],"gpt_icon":0},{"id":"2505042241","title":"Why Is Knight-Swift Transportation (KNX) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042241","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042241?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656153,"startTime":"0","endTime":"0","summary":"Shares of freight delivery company Knight-Swift Transportation  jumped 6.4% in the pre-market session after the company reported impressive fourth-quarter results, which beat analysts' EPS expectations. Its EPS guidance for next quarter also came in higher than Wall Street's estimates. On the other hand, its EBITDA missed significantly, and its revenue fell slightly short of Wall Street's estimates. The revenue shortfall was largely expected due to operating challenges from hurricanes and port strike disruptions. Overall, this was a mixed quarter. However, the market seems to be focused on the positive aspect, especially the strong earnings guidance.Is now the time to buy Knight-Swift Transportation?Knight-Swift Transportation’s shares are not very volatile and have only had 2 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-knight-swift-transportation-knx-181553570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","LU2362540622.SGD","LU1169590202.USD","KNX","LU2362541273.HKD","BK4022","LU1169589451.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2505105630","title":"UBS Adjusts Price Target on Knight-Swift Transportation to $63 From $58, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505105630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505105630?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646832,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings (KNX) has an average rating of overweight and mean price target of $62.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNX"],"gpt_icon":0},{"id":"2505401134","title":"Knight-Swift Transportation Shares up 7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401134?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4022","LU1169590202.USD","LU1169589451.USD","LU2362541513.USD","BK4232","KNX","LU2362541273.HKD"],"gpt_icon":0},{"id":"2505019167","title":"Knight-Swift Transportation Holdings Inc : TD Cowen Raises Target Price to $65 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019167?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:24","pubTimestamp":1737642245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4232","KNX","LU1169589451.USD","LU1169590202.USD","BK4022","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2505019308","title":"Knight-Swift Transport Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019308?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:17","pubTimestamp":1737641820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:17 ET (14:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","RJF"],"gpt_icon":0},{"id":"2505019680","title":"Knight Transportation (KNX) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641156,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Hoexter from Bank of America Securities maintained a Buy rating on Knight Transportation (KNX – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/knight-transportation-knx-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/knight-transportation-knx-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","IE00BFXG1179.USD","BK4581","IE00BZ1G4Q59.USD","LU0321505868.SGD","BK4585","LU1280957306.USD","IE00B19Z3581.USD","LU2129689431.USD","LU0306806265.USD","LU0170899867.USD","LU1883839398.USD","BK4588","LU2129689514.USD","LU0310800965.SGD","BAC","IE00BLSP4452.SGD","LU2362540622.SGD","LU0130102774.USD","LU0980610538.SGD","LU1496350171.SGD","BK4232","LU1668664300.SGD","LU0149725797.USD","BK4504","LU1894683264.USD","LU1074936037.SGD","BK4534","LU1363072403.SGD","LU0130518102.USD","LU0683600562.USD","LU0234572021.USD","LU0052756011.USD","LU0128525689.USD","LU0320765489.SGD","LU0321505439.SGD","LU1267930227.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1880398554.USD","LU1894683348.USD","IE00BLSP4239.USD","KNX","IE00B1BXHZ80.USD","LU1366192091.USD","LU2129689605.HKD","BK4207","LU2362541273.HKD","LU0971096721.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"1198337746","title":"Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198337746","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198337746?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638071,"startTime":"0","endTime":"0","summary":"Knight Transportation , a leading provider of transportation and logistics services, witnessed a significant surge in its stock price during pre-market trading on Thursday. The company's shares soared by 5.04%, driven by its impressive fourth-quarter 2024 earnings results and an optimistic outlook from analysts.In its Q4 2024 earnings report, Knight Transportation reported a remarkable 127% year-over-year increase in adjusted operating income, despite a slight 0.9% decline in revenue. This stron","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KNX"],"gpt_icon":0},{"id":"2505501380","title":"Q4 2024 Knight-Swift Transportation Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501380","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501380?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637851,"startTime":"0","endTime":"0","summary":"Brad Stewart; Senior Vice President of Investor Relations, Treasurer; Knight-Swift Transportation Holdings Inc. Adam Miller; Chief Financial Officer, Treasurer, President of Swift; Knight-Swift Transportation Holdings Inc. Andrew Hess; Chief Financial Officer; Knight-Swift Transportation Holdings Inc. David Hicks; Analyst; Raymond James & Associates, Inc. Good morning. My name is Andrew and I will be your conference operator for today. At this time, I would like to welcome everyone to the Knight-Swift Transportation fourth-quarter 2024 earnings call.  Speakers from today's call will be Adam Miller, Chief Executive Officer; Andrew Hess, Chief Financial Officer; and Brad Stewart, Treasurer and Senior VP of Investor Relations. Mr. Stewart, the meeting is now yours.Thanks, Brad, and good afternoon, everyone. So as we close the book on 2024, we have more conviction that we're finally moving on from the prolonged down cycle that has weighed on the freight transportation sector for nearly thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-knight-swift-transportation-131051334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505092051","title":"S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092051?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Ingram Micro Holding Corp.  was up 13.4% in pre-market trading, and Reynolds Consumer Products Inc.  was up 8.5%.Knight-Swift Transportation Holdings Inc. Cl A , Fortune Brands Innovations Inc. , and GE Aerospace  were all posting gains of at least 6%. In early trading, Electronic Arts Inc.  and AST SpaceMobile Inc.  had posted declines, falling 15.9% and 15.8%, respectively.Meanwhile S&P 500 futures were down 0.20%, with futures for the Dow Jones Industrial Average rising 0.05%. The Cboe Volatility Index futures were up 1.88%.In commodities news, Brent crude oil futures were up 0.42%, while gold futures were down 0.62%. Bitcoin was down 2.52% to $101,644.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index increasing 0.06% and the FTSE 100 Index declining 0.08% from the previous close.U.S. stock markets open for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN","GE","LU1366333091.USD","LU2756315664.SGD","LU0820561909.HKD","LU0354030438.USD","BK4206","LU2247934214.USD","KNX","LU1585245621.USD","VOO","LU0640476718.USD","LU1551013425.SGD","BK4577","BK4232","ASTS","SPY","LU1064131342.USD","LU1093756168.USD","LU0149725797.USD","BK4585","LU1169590202.USD","BK4501","LU1988902786.USD","REYN","LU1430594728.SGD","LU2362541513.USD","BK4022","LU2506951875.HKD","LU1280957306.USD","BK4085","BK4543","BK4533","LU2506952097.USD","LU0950375773.USD","LU2264538146.SGD","LU0689472784.USD","LU2506951958.HKD","BK4086","LU0157215616.USD","BK4089","BK4140","BK4018","INGM","LU2756315318.SGD","BK4532","LU0823417737.USD",".SPX","EA","AST"],"gpt_icon":0},{"id":"2505309637","title":"Optimistic Buy Rating for Knight Transportation Amid Strong 4Q Performance and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309637?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:16","pubTimestamp":1737631016,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Buy rating on Knight Transportation (KNX – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-knight-transportation-amid-strong-4q-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-knight-transportation-amid-strong-4q-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX"],"gpt_icon":0},{"id":"2505746093","title":"Barclays Sticks to Their Buy Rating for Knight Transportation (KNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629969,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Morgan from Barclays maintained a Buy rating on Knight Transportation (KNX – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-knight-transportation-knx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-knight-transportation-knx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX"],"gpt_icon":0},{"id":"2505052736","title":"GE Aerospace, American Airlines And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052736","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052736?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:23","pubTimestamp":1737617006,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43152599/ge-aerospace-american-airlines-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","LU0124384867.USD","LU1978683503.SGD","QLD","LU0354030438.USD","LU0868494617.USD","NQmain","LU0820561909.HKD","BK4588","BK4566","LU0820561818.USD","MNQmain","IE00B29SXL02.USD","BK4534","IE00BBT3K403.USD","LU1861219969.SGD","LU1988902786.USD","NVIW.SI","PLXS","SQQQ","TQQQ","LU0354030511.USD","PSQ","BK4585","LU0949170772.SGD","IE00BLSP4452.SGD","AAL","IE00BMG7P587.USD","LU0251142724.SGD","USJW.SI","LU2463526074.USD","LU0943347566.SGD","UNP","QID","LU1093756325.SGD","IE00BD4GTV84.USD","IE00BMG7P926.USD","LU2098885051.SGD","LU1894683264.USD",".IXIC","IE00BMG7P819.SGD","USAW.SI","LU0251131958.USD","KNX","TSYW.SI","BK4016","LU0048573561.USD","LU2264538146.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2505052585","title":"Knight-Swift Transportation Holdings Inc (KNX) Q4 2024 Earnings Call Highlights: Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052585?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615917,"startTime":"0","endTime":"0","summary":"Revenue Excluding Fuel Surcharge: Decreased by 0.9% year over year.Adjusted Operating Income: Improved by 127% or $59.4 million year over year.GAAP Earnings Per Diluted Share: $0.43 for Q4 2024.Consolidated Adjusted Operating Ratio: 93.7%, improved by 350 basis points year over year.Truckload Revenue Excluding Fuel Surcharge: Decreased 4.4% year over year.Revenue Per Tractor: Grew 1.7% year over year.LTL Revenue Excluding Fuel Surcharge: Increased 20.2% year over year.All Other Segments Revenue: Declined 36.4% year over year.Adjusted EPS Guidance for Q1 2025: $0.29 to $0.33.GuruFocus has detected 8 Warning Signs with KNX.Knight-Swift Transportation Holdings Inc  reported a 127% year-over-year improvement in adjusted operating income for the fourth quarter of 2024.U.S. Xpress, part of Knight-Swift Transportation Holdings Inc , continues to operate below market rates, impacting overall profitability.A: Adam Miller, CFO, explained that the lift from Q1 to Q2 is expected due to normal seas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-holdings-inc-070517163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505008401","title":"Costs from acquisitions, rapid growth weigh on Knight-Swift’s Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008401","media":"FreightWaves","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008401?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:36","pubTimestamp":1737592571,"startTime":"0","endTime":"0","summary":"“If we see continued strength then certainly there’s upside but we’re not banking on that at the moment,” Knight-Swift CEO Adam Miller said on a Wednesday call with analysts. . Management from Knight-Swift Transportation acknowledged improving data points over the past few weeks but said it’s still too soon to say the truckload market has seen a meaningful positive inflection.Knight-Swift  reiterated first-quarter adjusted EPS guidance in a range of 29 to 33 cents compared to the consensus estimate of 30 cents at the time of the print. It introduced second-quarter adjusted EPS guidance of 46 to 50 cents, which bracketed a consensus estimate of 47 cents.The TL unit recorded a 92.2% adjusted operating ratio , which was 170 basis points better y/y and 340 bps improved from the third quarter. The legacy TL fleet returned to an OR in the 80s for the first time in seven quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costs-acquisitions-rapid-growth-weigh-003611693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2362541273.HKD","BK4022","LU2362541513.USD","LU1169589451.USD","BK4232","KNX","LU1169590202.USD"],"gpt_icon":0},{"id":"2505081049","title":"Here's What Key Metrics Tell Us About Knight-Swift (KNX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586805,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Knight-Swift Transportation Holdings  reported revenue of $1.86 billion, down 3.5% over the same period last year. EPS came in at $0.36, compared to $0.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.89 billion, representing a surprise of -1.62%. The company delivered an EPS surprise of +9.09%, with the consensus EPS estimate being $0.33.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenue, excluding truckload and LTL fuel surcharge: $1.68 billion compared to the $1.70 billion average estimate based on five analysts. The reported number represents a change of -0.9% year over year.Revenue, excluding fuel surcharge and intersegment transactions- Truckload Segment: $1.10 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230005833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505085623","title":"Knight-Swift Transportation Holdings (KNX) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085623?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:15","pubTimestamp":1737584106,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this trucking company would post earnings of $0.33 per share when it actually produced earnings of $0.34, delivering a surprise of 3.03%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Knight-Swift , which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.86 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.62%. This compares to year-ago revenues of $1.93 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-holdings-knx-221506825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"KNX","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-23","symbol":"KNX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-06","symbol":"KNX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-06-13","current":47.283376,"percent":0.79821,"low":8.516395,"twenty":11.859109,"median":17.647963,"eighty":47.416539,"high":257.480461,"avg":38.790705,"sd":52.61348,"marketCap":7135061500},"quantilePoints":[{"date":"2020-06-19","current":24.97348,"twenty":13.415055,"median":19.824532,"eighty":25.290995,"marketCap":7159746955},{"date":"2020-06-26","current":24.493677,"twenty":13.415055,"median":19.824532,"eighty":25.118436,"marketCap":7022190147},{"date":"2020-07-02","current":24.890551,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7135971704},{"date":"2020-07-10","current":25.980475,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7448446429},{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155},{"date":"2025-04-25","current":43.329055,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6538354467},{"date":"2025-05-02","current":41.860232,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6316709000},{"date":"2025-05-09","current":46.359831,"twenty":11.859109,"median":17.647963,"eighty":43.331684,"marketCap":6995698500},{"date":"2025-05-16","current":48.926428,"twenty":11.859109,"median":17.647963,"eighty":44.175073,"marketCap":7382998000},{"date":"2025-05-23","current":46.703476,"twenty":11.859109,"median":17.647963,"eighty":44.641524,"marketCap":7047554500},{"date":"2025-05-30","current":47.476677,"twenty":11.859109,"median":17.647963,"eighty":45.666098,"marketCap":7164230500},{"date":"2025-06-06","current":47.401504,"twenty":11.859109,"median":17.647963,"eighty":47.027791,"marketCap":7152887000},{"date":"2025-06-13","current":47.283376,"twenty":11.859109,"median":17.647963,"eighty":47.416539,"marketCap":7135061500}],"updateTime":1750016856470}}}