US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knight Transportation

45.07

-0.3500-0.77%

Post-market: 45.070.00000.00%16:54 EDT

Volume:2.27M

Turnover:102.58M

Market Cap:7.30B

PE:48.34

High:46.08

Open:45.81

Low:44.67

Close:45.42

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Knight-Swift Transportation to $63 From $58, Keeps Buy Rating

MT Newswires Live

Knight-Swift Transportation Shares up 7% After Q4 Results

THOMSON REUTERS

Knight-Swift Transportation Holdings Inc : TD Cowen Raises Target Price to $65 From $62

THOMSON REUTERS

Knight-Swift Transport Is Maintained at Strong Buy by Raymond James

Knight Transportation (KNX) Gets a Buy from Bank of America Securities

Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook

Q4 2024 Knight-Swift Transportation Holdings Inc Earnings Call

Thomson Reuters StreetEvents

S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag

Optimistic Buy Rating for Knight Transportation Amid Strong 4Q Performance and Positive Outlook

Barclays Sticks to Their Buy Rating for Knight Transportation (KNX)

GE Aerospace, American Airlines And 3 Stocks To Watch Heading Into Thursday

Knight-Swift Transportation Holdings Inc (KNX) Q4 2024 Earnings Call Highlights: Strategic ...

Costs from acquisitions, rapid growth weigh on Knight-Swift’s Q4

Here's What Key Metrics Tell Us About Knight-Swift (KNX) Q4 Earnings

Knight-Swift Transportation Holdings (KNX) Q4 Earnings Beat Estimates

Knight-Swift Transportation Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Knight Transportation Soars 5.04% After-hours on Q4 Earnings Beat and Optimistic Outlook

Knight-Swift Transportation Swings to 4Q Profit

Knight-Swift Transportation (NYSE:KNX) Slightly Misses Q4 Revenue Estimates, But Stock Soars 5.5%

Knight-Swift Transportation Q4 Adjusted EPS Rises, Revenue Decreases; Shares Rise After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation","latestPrice":45.07,"timestamp":1752696000000,"preClose":45.42,"halted":0,"volume":2269529,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"16:54 EDT","volume":26963,"amount":1215219.35,"timestamp":1752699254131},"delay":0,"floatShares":157045409,"shares":162050000,"eps":0.932323,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"07-16 16:00:00 EDT","open":45.81,"high":46.08,"low":44.67,"amount":102584166.633019,"amplitude":0.031044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":45.42,"dividendRate":0.014644,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"16:54 EDT","volume":26963,"amount":1215219.35,"timestamp":1752699254131},"volumeRatio":0.891545,"impliedVol":0.4267,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157045409,"roa":"1.29%","roe":"2.10%","lyrEps":0.727262,"volumeRatio":0.891545,"shares":162050000,"dividePrice":0.66,"high":46.08,"amplitude":0.031044,"preClose":45.42,"low":44.67,"week52Low":36.69,"pbRate":"1.03","psRate":"0.99","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":45.07,"eps":0.932323,"divideRate":0.014644,"volume":2269529,"delay":0,"ttmEps":0.932323,"open":45.81,"prevYearClose":53.04,"prevWeekClose":47.29,"prevMonthClose":44.23,"prevQuarterClose":44.23,"fiveDayClose":47.62,"twentyDayClose":43.36,"sixtyDayClose":39.39,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505105630","title":"UBS Adjusts Price Target on Knight-Swift Transportation to $63 From $58, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505105630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505105630?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646832,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings (KNX) has an average rating of overweight and mean price target of $62.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNX"],"gpt_icon":0},{"id":"2505401134","title":"Knight-Swift Transportation Shares up 7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401134?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","BK4022","KNX","BK4232","LU2362541513.USD","LU1169590202.USD","LU2362540622.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2505019167","title":"Knight-Swift Transportation Holdings Inc : TD Cowen Raises Target Price to $65 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019167?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:24","pubTimestamp":1737642245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541273.HKD","BK4232","BK4022","LU2362541513.USD","LU1169590202.USD","KNX","LU1169589451.USD"],"gpt_icon":0},{"id":"2505019308","title":"Knight-Swift Transport Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019308?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:17","pubTimestamp":1737641820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:17 ET (14:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","KNX"],"gpt_icon":0},{"id":"2505019680","title":"Knight Transportation (KNX) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641156,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Hoexter from Bank of America Securities maintained a Buy rating on Knight Transportation (KNX – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/knight-transportation-knx-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/knight-transportation-knx-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505868.SGD","BAC","LU0149725797.USD","LU0320765489.SGD","LU0683600562.USD","LU0306806265.USD","LU2362541273.HKD","LU2129689431.USD","BK4585","LU0310800965.SGD","LU1169589451.USD","LU0980610538.SGD","LU1668664300.SGD","LU0868494617.USD","LU1280957306.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU0128525689.USD","LU1894683348.USD","LU0971096721.USD","LU0130518102.USD","LU1496350171.SGD","LU1363072403.SGD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU1366192091.USD","LU0130102774.USD","BK4504","LU0306807586.USD","KNX","BK4534","LU0234572021.USD","BK4588","IE00B19Z3B42.SGD","BK4207","LU0321505439.SGD","BK4581","LU2129689605.HKD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0170899867.USD","LU1883839398.USD","IE00BLSP4239.USD","IE00BFXG1179.USD","LU2362540622.SGD","BK4232","LU0052756011.USD","LU2129689514.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"1198337746","title":"Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198337746","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198337746?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638071,"startTime":"0","endTime":"0","summary":"Knight Transportation , a leading provider of transportation and logistics services, witnessed a significant surge in its stock price during pre-market trading on Thursday. The company's shares soared by 5.04%, driven by its impressive fourth-quarter 2024 earnings results and an optimistic outlook from analysts.In its Q4 2024 earnings report, Knight Transportation reported a remarkable 127% year-over-year increase in adjusted operating income, despite a slight 0.9% decline in revenue. This stron","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Knight Transportation Soars Over 5% Pre-market on Robust Q4 Results and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KNX"],"gpt_icon":0},{"id":"2505501380","title":"Q4 2024 Knight-Swift Transportation Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501380","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501380?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637851,"startTime":"0","endTime":"0","summary":"Brad Stewart; Senior Vice President of Investor Relations, Treasurer; Knight-Swift Transportation Holdings Inc. Adam Miller; Chief Financial Officer, Treasurer, President of Swift; Knight-Swift Transportation Holdings Inc. Andrew Hess; Chief Financial Officer; Knight-Swift Transportation Holdings Inc. David Hicks; Analyst; Raymond James & Associates, Inc. Good morning. My name is Andrew and I will be your conference operator for today. At this time, I would like to welcome everyone to the Knight-Swift Transportation fourth-quarter 2024 earnings call.  Speakers from today's call will be Adam Miller, Chief Executive Officer; Andrew Hess, Chief Financial Officer; and Brad Stewart, Treasurer and Senior VP of Investor Relations. Mr. Stewart, the meeting is now yours.Thanks, Brad, and good afternoon, everyone. So as we close the book on 2024, we have more conviction that we're finally moving on from the prolonged down cycle that has weighed on the freight transportation sector for nearly thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-knight-swift-transportation-131051334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505092051","title":"S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092051?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Ingram Micro Holding Corp.  was up 13.4% in pre-market trading, and Reynolds Consumer Products Inc.  was up 8.5%.Knight-Swift Transportation Holdings Inc. Cl A , Fortune Brands Innovations Inc. , and GE Aerospace  were all posting gains of at least 6%. In early trading, Electronic Arts Inc.  and AST SpaceMobile Inc.  had posted declines, falling 15.9% and 15.8%, respectively.Meanwhile S&P 500 futures were down 0.20%, with futures for the Dow Jones Industrial Average rising 0.05%. The Cboe Volatility Index futures were up 1.88%.In commodities news, Brent crude oil futures were up 0.42%, while gold futures were down 0.62%. Bitcoin was down 2.52% to $101,644.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index increasing 0.06% and the FTSE 100 Index declining 0.08% from the previous close.U.S. stock markets open for","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU0149725797.USD","LU0823417737.USD","LU0689472784.USD","LU1988902786.USD","LU1169590202.USD","INGM","SPY","LU1585245621.USD","LU1093756168.USD","BK4533","LU2506951875.HKD","KNX","BK4543","BK4532","BK4206","LU0157215616.USD","LU0820561909.HKD","LU1551013425.SGD","LU2756315664.SGD","LU1366333091.USD","BK4577","BK4089",".SPX","LU0354030438.USD","GE","FBIN","LU2264538146.SGD","LU2506951958.HKD","BK4232","BK4022","BK4085","AST","EA","LU1064131342.USD","LU2506952097.USD","BK4140","LU1430594728.SGD","LU2756315318.SGD","VOO","LU2362541513.USD","LU0950375773.USD","BK4018","ASTS","LU2247934214.USD","LU1280957306.USD","REYN","BK4501","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2505309637","title":"Optimistic Buy Rating for Knight Transportation Amid Strong 4Q Performance and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309637?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:16","pubTimestamp":1737631016,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Buy rating on Knight Transportation (KNX – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-knight-transportation-amid-strong-4q-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-knight-transportation-amid-strong-4q-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX"],"gpt_icon":0},{"id":"2505746093","title":"Barclays Sticks to Their Buy Rating for Knight Transportation (KNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629969,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Morgan from Barclays maintained a Buy rating on Knight Transportation (KNX – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-knight-transportation-knx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-knight-transportation-knx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX"],"gpt_icon":0},{"id":"2505052736","title":"GE Aerospace, American Airlines And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052736","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052736?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:23","pubTimestamp":1737617006,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43152599/ge-aerospace-american-airlines-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","LU1003077747.HKD",".IXIC","TQQQ","LU2098885051.SGD","IE00BLSP4452.SGD","LU2264538146.SGD","IE00BMG7P926.USD","LU2463526074.USD","LU0820561909.HKD","LU1861219969.SGD","QLD","BK4534","GE","LU0124384867.USD","LU1093756325.SGD","NVIW.SI","PSQ","LU0251142724.SGD","IE00BMG7P587.USD","LU0354030511.USD","LU1978683503.SGD","IE00BMG7P819.SGD","UNP","USAW.SI","NQmain","LU1894683264.USD","IE00BBT3K403.USD","BK4016","LU0949170772.SGD","LU0048573561.USD","PLXS","LU1988902786.USD","MNQmain","BK4588","LU0943347566.SGD","USJW.SI","LU0868494617.USD","LU0354030438.USD","IE00B29SXL02.USD","BK4566","AAL","IE00BD4GTV84.USD","LU0820561818.USD","QID","LU0251131958.USD","TSYW.SI","SQQQ","BK4585"],"gpt_icon":1},{"id":"2505052585","title":"Knight-Swift Transportation Holdings Inc (KNX) Q4 2024 Earnings Call Highlights: Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052585?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615917,"startTime":"0","endTime":"0","summary":"Revenue Excluding Fuel Surcharge: Decreased by 0.9% year over year.Adjusted Operating Income: Improved by 127% or $59.4 million year over year.GAAP Earnings Per Diluted Share: $0.43 for Q4 2024.Consolidated Adjusted Operating Ratio: 93.7%, improved by 350 basis points year over year.Truckload Revenue Excluding Fuel Surcharge: Decreased 4.4% year over year.Revenue Per Tractor: Grew 1.7% year over year.LTL Revenue Excluding Fuel Surcharge: Increased 20.2% year over year.All Other Segments Revenue: Declined 36.4% year over year.Adjusted EPS Guidance for Q1 2025: $0.29 to $0.33.GuruFocus has detected 8 Warning Signs with KNX.Knight-Swift Transportation Holdings Inc  reported a 127% year-over-year improvement in adjusted operating income for the fourth quarter of 2024.U.S. Xpress, part of Knight-Swift Transportation Holdings Inc , continues to operate below market rates, impacting overall profitability.A: Adam Miller, CFO, explained that the lift from Q1 to Q2 is expected due to normal seas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-holdings-inc-070517163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505008401","title":"Costs from acquisitions, rapid growth weigh on Knight-Swift’s Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008401","media":"FreightWaves","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008401?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:36","pubTimestamp":1737592571,"startTime":"0","endTime":"0","summary":"“If we see continued strength then certainly there’s upside but we’re not banking on that at the moment,” Knight-Swift CEO Adam Miller said on a Wednesday call with analysts. . Management from Knight-Swift Transportation acknowledged improving data points over the past few weeks but said it’s still too soon to say the truckload market has seen a meaningful positive inflection.Knight-Swift  reiterated first-quarter adjusted EPS guidance in a range of 29 to 33 cents compared to the consensus estimate of 30 cents at the time of the print. It introduced second-quarter adjusted EPS guidance of 46 to 50 cents, which bracketed a consensus estimate of 47 cents.The TL unit recorded a 92.2% adjusted operating ratio , which was 170 basis points better y/y and 340 bps improved from the third quarter. The legacy TL fleet returned to an OR in the 80s for the first time in seven quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costs-acquisitions-rapid-growth-weigh-003611693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","BK4232","LU2362541273.HKD","LU2362541513.USD","KNX","BK4022","LU2362540622.SGD"],"gpt_icon":0},{"id":"2505081049","title":"Here's What Key Metrics Tell Us About Knight-Swift (KNX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586805,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Knight-Swift Transportation Holdings  reported revenue of $1.86 billion, down 3.5% over the same period last year. EPS came in at $0.36, compared to $0.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.89 billion, representing a surprise of -1.62%. The company delivered an EPS surprise of +9.09%, with the consensus EPS estimate being $0.33.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenue, excluding truckload and LTL fuel surcharge: $1.68 billion compared to the $1.70 billion average estimate based on five analysts. The reported number represents a change of -0.9% year over year.Revenue, excluding fuel surcharge and intersegment transactions- Truckload Segment: $1.10 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230005833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505085623","title":"Knight-Swift Transportation Holdings (KNX) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085623?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:15","pubTimestamp":1737584106,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this trucking company would post earnings of $0.33 per share when it actually produced earnings of $0.34, delivering a surprise of 3.03%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Knight-Swift , which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.86 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.62%. This compares to year-ago revenues of $1.93 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-holdings-knx-221506825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX"],"gpt_icon":0},{"id":"2505704592","title":"Knight-Swift Transportation Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704592?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583290,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryKnight-Swift Transportation Holdings Inc KNX.N reported quarterly adjusted earnings of 36 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"1132676351","title":"Stock Track | Knight Transportation Soars 5.04% After-hours on Q4 Earnings Beat and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1132676351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132676351?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:48","pubTimestamp":1737582519,"startTime":"0","endTime":"0","summary":"Knight Transportation  stock surged 5.04% in after-hours trading on Wednesday, following the release of its fourth-quarter 2024 earnings results. The company reported better-than-expected earnings and provided an optimistic outlook for 2025, fueling investor optimism.For the fourth quarter, Knight Transportation reported adjusted earnings per share of $0.36, surpassing the consensus estimate of $0.33. While revenue of $1.86 billion fell slightly short of expectations at $1.88 billion, the compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KNX"],"gpt_icon":0},{"id":"2505701429","title":"Knight-Swift Transportation Swings to 4Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701429?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:43","pubTimestamp":1737582180,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation swung to a profit in the fourth quarter as pricing trends held strong despite hurricane and port strike disruptions.Knight-Swift, the country's biggest operator in the truckload sector, reported a profit of $69.5 million, or 43 cents a share, compared with a loss of $10.7 million, or 7 cents a share, a year earlier.The Phoenix-based trucking company said adjusted earnings came in at 36 cents a share, ahead of the 33 cents a share that analysts surveyed by FactSet were expecting.Revenue fell 3.5% to $1.86 billion. Wall Street expected $1.88 billion, according to FactSet.\"While current freight market conditions have been choppy, we are encouraged by customer sentiment, seasonal spot rate progression, the continued erosion of capacity, and early bid season activity - all of which point to a more balanced market than we have seen in roughly three years,\" Chief Executive Adam Miller said.Knight-Swift said it expects a gradual recovery in market conditions for 202","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","BK4022","LU2362541273.HKD","LU2362541513.USD","LU1169589451.USD","LU2362540622.SGD","BK4232","LU1169590202.USD"],"gpt_icon":0},{"id":"2505045267","title":"Knight-Swift Transportation (NYSE:KNX) Slightly Misses Q4 Revenue Estimates, But Stock Soars 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045267","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045267?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:31","pubTimestamp":1737581495,"startTime":"0","endTime":"0","summary":"Freight delivery company Knight-Swift Transportation  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 3.5% year on year to $1.86 billion. Its non-GAAP profit of $0.36 per share was 10.1% above analysts’ consensus estimates.Is now the time to buy Knight-Swift Transportation?Revenue: $1.86 billion vs analyst estimates of $1.88 billion . Adjusted EPS: $0.36 vs analyst estimates of $0.33 . Adjusted EBITDA: $256.2 million vs analyst estimates of $284.3 million . Adjusted EPS guidance for Q1 CY2025 is $0.31 at the midpoint, above analyst estimates of $0.30. Operating Margin: 4.2%, up from 0.9% in the same quarter last year. Covering 1.6 billion loaded miles in 2023 alone, Knight-Swift Transportation  offers less-than-truckload and full truckload delivery services.This quarter, Knight-Swift Transportation missed Wall Street’s estimates and reported a rather uninspiring 3.5% year-on-year revenue decline, generating $1.86 billion of revenue.Looking ahead, sell-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-transportation-nyse-knx-213135260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KNX"],"gpt_icon":0},{"id":"2505706090","title":"Knight-Swift Transportation Q4 Adjusted EPS Rises, Revenue Decreases; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580886,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation  reported Q4 adjusted earnings Wednesday of $0.36 per share, up from $0.09 a year earlier.Analysts polled by FactSet expected $0.33.Revenue for the quarter ended Dec. 31 was $1.86 billion, down from $1.93 billion a year earlier.Analysts surveyed by FactSet expected $1.88 billion.The company said it expects Q1 adjusted EPS between $0.29 and $0.33.Analysts polled by FactSet expect $0.30.The company's shares were up 6% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"KNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-09","symbol":"KNX","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-23","symbol":"KNX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-07-15","current":50.236574,"percent":0.806189,"low":8.516395,"twenty":11.858493,"median":17.637675,"eighty":48.829778,"high":257.480461,"avg":39.186198,"sd":52.617465,"marketCap":7580699000},"quantilePoints":[{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155},{"date":"2025-04-25","current":43.329055,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6538354467},{"date":"2025-05-02","current":41.860232,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6316709000},{"date":"2025-05-09","current":46.359831,"twenty":11.859109,"median":17.647963,"eighty":43.331684,"marketCap":6995698500},{"date":"2025-05-16","current":48.926428,"twenty":11.859109,"median":17.647963,"eighty":44.175073,"marketCap":7382998000},{"date":"2025-05-23","current":46.703476,"twenty":11.859109,"median":17.647963,"eighty":44.641524,"marketCap":7047554500},{"date":"2025-05-30","current":47.476677,"twenty":11.859109,"median":17.647963,"eighty":45.666098,"marketCap":7164230500},{"date":"2025-06-06","current":47.401504,"twenty":11.859109,"median":17.647963,"eighty":47.027791,"marketCap":7152887000},{"date":"2025-06-13","current":47.283376,"twenty":11.859109,"median":17.647963,"eighty":47.416539,"marketCap":7135061500},{"date":"2025-06-20","current":45.994708,"twenty":11.858493,"median":17.637675,"eighty":47.431573,"marketCap":6940601500},{"date":"2025-06-27","current":47.487416,"twenty":11.858493,"median":17.637675,"eighty":47.52178,"marketCap":7165851000},{"date":"2025-07-03","current":50.891647,"twenty":11.858493,"median":17.637675,"eighty":47.745149,"marketCap":7679549500},{"date":"2025-07-11","current":51.782975,"twenty":11.858493,"median":17.637675,"eighty":48.612852,"marketCap":7814051000},{"date":"2025-07-15","current":50.236574,"twenty":11.858493,"median":17.637675,"eighty":48.829778,"marketCap":7580699000}],"updateTime":1752720003529}}}