US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinetik Holdings Inc.

43.18

+1.343.20%

Volume:55.18K

Turnover:2.38M

Market Cap:2.63B

PE:42.33

High:43.60

Open:42.75

Low:42.64

Close:41.84

Loading ...

Overview Company News Filings

Kinetik Holdings Is Maintained at Equal-Weight by Barclays

Barclays Keeps Their Hold Rating on Kinetik (KNTK)

Kinetik Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Barclays Keeps Their Hold Rating on Kinetik (KNTK)

Kinetik Holdings Inc - 2025 Adjusted Ebitda Guidance of $1.09 Billion to $1.15 Billion

THOMSON REUTERS

Kinetik Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Kinetik Holdings Inc. (KNTK) Q4 Earnings and Revenues Miss Estimates

Kinetik Holdings Q4 Earnings Decline, Revenue Rises; Shares Fall After Hours

MT Newswires Live

Stock Track | Kinetik Holdings Plunges 5.78% After Disappointing Earnings Miss

Kinetik Sees FY25 Adjusted EBITDA $1.09B-$1.15B.

Kinetik Holdings FY 2024 GAAP EPS $1.02 Misses $1.44 Estimate, Sales $1.482B Beat $1.377B Estimate

Kinetik Holdings sees FY25 adjusted EBITDA $1.09B-$1.15B

Kinetik Q4 Adjusted Ebitda USD 237.5 Million

THOMSON REUTERS

Press Release: Kinetik Reports Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Provides 2025 Guidance

RBC Capital Remains a Buy on Kinetik (KNTK)

Kinetik Holdings price target raised to $73 from $52 at BofA

Analysts Are Bullish on These Energy Stocks: Kinetik (KNTK), Now (DNOW)

Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable Feb. 12 to Shareholders of Record on Feb. 3

MT Newswires Live

Kinetik Announces Fourth Quarter Dividend and Financial Results Timing

Kinetik Holdings Is Maintained at Sector Outperform by Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNTK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":43.1788,"timestamp":1745417529096,"preClose":41.84,"halted":0,"volume":55180,"delay":0,"floatShares":39911913,"shares":60922044,"eps":1.02,"marketStatus":"Trading","change":1.3388,"latestTime":"04-23 10:12:14 EDT","open":42.745,"high":43.6,"low":42.64,"amount":2382541.29232,"amplitude":0.022945,"askPrice":43.25,"askSize":100,"bidPrice":43.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":41.84,"dividendRate":0.070868,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.84,"latestTime":"09:22 EDT","volume":1511,"amount":64971.57966,"timestamp":1745414543798},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:01 EDT","volume":2015,"amount":84312.1,"timestamp":1745362864211},"volumeRatio":0.708681,"impliedVol":0.4773,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":39911913,"roa":"1.79%","roe":"8.71%","lyrEps":1.032065,"volumeRatio":0.708681,"shares":60922044,"dividePrice":3.06,"high":43.6,"amplitude":0.022945,"preClose":41.84,"low":42.64,"week52Low":37.65,"pbRate":"-0.88","psRate":"1.77","week52High":67.6,"institutionHeld":0,"latestPrice":43.1788,"eps":1.02,"divideRate":0.070868,"volume":55180,"delay":0,"ttmEps":1.02,"open":42.745,"prevYearClose":56.71,"prevWeekClose":43.75,"prevMonthClose":51.94,"prevQuarterClose":51.94,"fiveDayClose":43.28,"twentyDayClose":53.14,"sixtyDayClose":61.27,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517169877","title":"Kinetik Holdings Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169877?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:48","pubTimestamp":1741272480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:48 ET (14:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2517130570","title":"Barclays Keeps Their Hold Rating on Kinetik (KNTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130570?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:32","pubTimestamp":1741257125,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Hold rating on Kinetik (KNTK – Research Report), with a price target of $57.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK"],"gpt_icon":0},{"id":"2514934709","title":"Kinetik Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934709?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740409,"startTime":"0","endTime":"0","summary":"NYSE:KNTK Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 5.7% from a week ago.It is worth noting though that we have found 4 warning signs for Kinetik Holdings (2 shouldn't be ignored!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-full-2024-earnings-110009478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK"],"gpt_icon":0},{"id":"2514314480","title":"Barclays Keeps Their Hold Rating on Kinetik (KNTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314480?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730614,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Hold rating on Kinetik (KNTK – Research Report), with a price target of $61.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK"],"gpt_icon":0},{"id":"2514877544","title":"Kinetik Holdings Inc - 2025 Adjusted Ebitda Guidance of $1.09 Billion to $1.15 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877544?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2514890537","title":"Kinetik Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890537?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:29","pubTimestamp":1740616173,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryKinetik Holdings Inc KNTK.N reported quarterly adjusted earnings of 1 cent per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2514813889","title":"Kinetik Holdings Inc. (KNTK) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813889?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613508,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $1.70 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -97.30%. A quarter ago, it was expected that this company would post earnings of $0.52 per share when it actually produced earnings of $0.35, delivering a surprise of -32.69%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.KINETIK HLDGS , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $385.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 22.13%. This compares to year-ago revenues of $348.87 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-inc-kntk-q4-234508050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK","FTI"],"gpt_icon":0},{"id":"2514896166","title":"Kinetik Holdings Q4 Earnings Decline, Revenue Rises; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896166?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:23","pubTimestamp":1740608594,"startTime":"0","endTime":"0","summary":"Kinetik Holdings  reported Q4 earnings late Wednesday of $0.01 per diluted share, down from $1.75 a year earlier.Two analysts polled by FactSet expected $0.38.Revenue for the quarter ended Dec. 31 was $385.7 million, up from $348.9 million a year earlier.Four analysts surveyed by FactSet expected $390.3 million.The company expects full-year 2025 adjusted earnings before interest, taxes, depreciation and amortization of  $1.09 billion to $1.15 billion. Analysts polled by FactSet expect $1.15 billion.Shares of the company were down nearly 3% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNTK"],"gpt_icon":0},{"id":"1144167551","title":"Stock Track | Kinetik Holdings Plunges 5.78% After Disappointing Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1144167551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144167551?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:54","pubTimestamp":1740606861,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  stock plummeted 5.78% in after-hours trading on Wednesday, following the company's earnings report for the fiscal year 2024. Despite beating revenue expectations, Kinetik missed analyst estimates for earnings per share , a disappointment that led investors to sell off the stock in the after-hours session.Kinetik reported quarterly earnings of $1.02 per share, significantly lower than the analyst consensus estimate of $1.44 per share, missing expectations by 29.17%. However","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KNTK"],"gpt_icon":0},{"id":"2514789371","title":"Kinetik Sees FY25 Adjusted EBITDA $1.09B-$1.15B.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789371","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789371?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:52","pubTimestamp":1740606769,"startTime":"0","endTime":"0","summary":"Kinetik Sees FY25 Adjusted EBITDA $1.09B-$1.15B.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992064/kinetik-sees-fy25-adjusted-ebitda-1-09b-1-15b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2514893735","title":"Kinetik Holdings FY 2024 GAAP EPS $1.02 Misses $1.44 Estimate, Sales $1.482B Beat $1.377B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893735","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893735?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606673,"startTime":"0","endTime":"0","summary":"Kinetik Holdings (NASDAQ:KNTK) reported quarterly earnings of $1.02 per share which missed the analyst consensus estimate of $1.44 by 29.17 percent.  The company reported quarterly sales of $1.482 billion which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992018/kinetik-holdings-fy-2024-gaap-eps-1-02-misses-1-44-estimate-sales-1-482b-beat-1-377b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kinetik Holdings FY 2024 GAAP EPS $1.02 Misses $1.44 Estimate, Sales $1.482B Beat $1.377B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2514895421","title":"Kinetik Holdings sees FY25 adjusted EBITDA $1.09B-$1.15B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895421?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:50","pubTimestamp":1740606621,"startTime":"0","endTime":"0","summary":"16:49 EST Kinetik Holdings (KNTK) sees FY25 adjusted EBITDA $1.09B-$1.15B Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-sees-fy25-adjusted-ebitda-1-09b-1-15b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-sees-fy25-adjusted-ebitda-1-09b-1-15b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2514893948","title":"Kinetik Q4 Adjusted Ebitda USD 237.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD05F5A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2514895803","title":"Press Release: Kinetik Reports Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606420,"startTime":"0","endTime":"0","summary":"Kinetik Reports Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Provides 2025 Guidance. Generated fourth quarter 2024 net income of $16.2 million and Adjusted. Reported full year 2024 net income of $244.2 million, Adjusted EBITDA1. of $971.1 million, and Capital Expenditures2 of $264.5 million. Announced bolt-on acquisition of natural gas and crude oil gathering. systems primarily located in Reeves County, Texas, which closed in. For the three and twelve months ended December 31, 2024, Kinetik reported net income including non-controlling interest of $16.2 million and $244.2 million, respectively.Kinetik generated Adjusted EBITDA of $237.5 million and $971.1 million, Distributable Cash Flow of $155.4 million and $657.0 million, and Free Cash Flow of $32.5 million and $410.1 million for the three and twelve months ended December 31, 2024, respectively. For the three and twelve months ended December 31, 2024, Kinetik processed natural gas volumes of 1.74 Bcf/","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2508550124","title":"RBC Capital Remains a Buy on Kinetik (KNTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508550124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508550124?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:56","pubTimestamp":1738608973,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Kinetik (KNTK – Research Report) today and set a price target of $67.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-kinetik-kntk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-kinetik-kntk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4207","KNTK"],"gpt_icon":0},{"id":"2506350314","title":"Kinetik Holdings price target raised to $73 from $52 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350314?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:05","pubTimestamp":1737900305,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Kinetik Holdings (KNTK) to $73 from $52 and keeps a Buy rating on the shares. The firm cites Kineti’s longer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-raised-to-73-from-52-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-raised-to-73-from-52-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2506022978","title":"Analysts Are Bullish on These Energy Stocks: Kinetik (KNTK), Now (DNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506022978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506022978?lang=en_us&edition=fundamental","pubTime":"2025-01-26 06:01","pubTimestamp":1737842483,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Kinetik (KNTK – Research Report), Now (DNOW – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-kinetik-kntk-now-dnow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-kinetik-kntk-now-dnow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNOW","KNTK","BK4104","BK4144"],"gpt_icon":0},{"id":"2505702118","title":"Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable Feb. 12 to Shareholders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702118","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:25","pubTimestamp":1737584756,"startTime":"0","endTime":"0","summary":"Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable Feb. 12 to Shareholders of Record on Feb. 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNTK"],"gpt_icon":0},{"id":"2505060487","title":"Kinetik Announces Fourth Quarter Dividend and Financial Results Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060487","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060487?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"HOUSTON & MIDLAND, Texas, January 22, 2025----Kinetik Holdings Inc.   has declared a cash dividend of $0.78 per share, or $3.12 per share on an annualized basis, for the fourth quarter ended December 31, 2024. The announced quarterly dividend will be paid on Wednesday, February 12, 2025 to shareholders of record as of market close on Monday, February 3, 2025.Kinetik previously implemented a Dividend Reinvestment Plan  open to all shareholders. A complete description of the Plan is included in the Company’s Form S-3 registration statement filed with the SEC on July 12, 2024 and is posted on the Company’s website at www.kinetik.com.Kinetik is a fully integrated, pure-play, Permian-to-Gulf Coast midstream C-corporation operating in the Delaware Basin. Kinetik is headquartered in Houston and Midland, Texas. Kinetik provides comprehensive gathering, transportation, compression, processing and treating services for companies that produce natural gas, natural gas liquids, crude oil and water.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-announces-fourth-quarter-dividend-211500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2505601788","title":"Kinetik Holdings Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601788?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:54","pubTimestamp":1737485640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 13:54 ET (18:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KNTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-04-22","current":10.177246,"percent":0.304688,"low":-155.833672,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"high":3383.704453,"avg":298.616482,"sd":784.218363,"marketCap":2485619395},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.696091,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2378459801},{"date":"2024-06-07","current":5.711822,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2385028482},{"date":"2024-06-14","current":5.727553,"twenty":11.471784,"median":22.806576,"eighty":35.646966,"marketCap":2391597164},{"date":"2024-06-21","current":5.750435,"twenty":11.443842,"median":22.795884,"eighty":35.522253,"marketCap":2401151609},{"date":"2024-06-28","current":5.890585,"twenty":11.416581,"median":22.788756,"eighty":35.417381,"marketCap":2459672589},{"date":"2024-07-05","current":6.119401,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2555217045},{"date":"2024-07-12","current":6.066487,"twenty":11.293229,"median":22.574459,"eighty":35.059774,"marketCap":2533122389},{"date":"2024-07-15","current":6.125121,"twenty":11.287095,"median":22.574459,"eighty":34.994519,"marketCap":2557605656},{"date":"2024-08-02","current":5.979251,"twenty":11.278917,"median":22.574459,"eighty":34.929265,"marketCap":2496696065},{"date":"2024-08-09","current":5.435906,"twenty":11.244842,"median":22.53927,"eighty":34.88391,"marketCap":2472467410},{"date":"2024-08-16","current":5.734034,"twenty":11.186914,"median":22.511926,"eighty":34.811445,"marketCap":2608067822},{"date":"2024-08-23","current":5.57512,"twenty":11.125579,"median":22.456001,"eighty":34.766129,"marketCap":2535787426},{"date":"2024-08-30","current":5.858801,"twenty":11.074466,"median":22.411873,"eighty":34.621119,"marketCap":2664816893},{"date":"2024-09-06","current":5.833847,"twenty":11.054702,"median":22.38686,"eighty":34.496409,"marketCap":2653467078},{"date":"2024-09-13","current":5.71696,"twenty":10.9995,"median":22.351202,"eighty":34.443853,"marketCap":2600302159},{"date":"2024-09-20","current":6.072875,"twenty":6.144572,"median":22.325425,"eighty":34.431382,"marketCap":2762186351},{"date":"2024-09-27","current":5.881127,"twenty":6.123977,"median":22.314946,"eighty":34.416054,"marketCap":2674971989},{"date":"2024-10-04","current":6.258055,"twenty":6.110902,"median":22.304041,"eighty":34.404834,"marketCap":2846413919},{"date":"2024-10-11","current":6.374942,"twenty":6.119401,"median":22.231643,"eighty":34.39575,"marketCap":2899578838},{"date":"2024-10-18","current":6.529916,"twenty":6.123977,"median":22.19926,"eighty":34.075405,"marketCap":2970067158},{"date":"2024-10-25","current":6.774197,"twenty":6.133756,"median":22.120525,"eighty":33.93776,"marketCap":3081175865},{"date":"2024-10-31","current":6.439296,"twenty":6.144027,"median":22.046489,"eighty":33.79275,"marketCap":2928849411},{"date":"2024-11-08","current":6.805466,"twenty":6.151287,"median":21.976145,"eighty":33.624176,"marketCap":3371175962},{"date":"2024-11-15","current":6.88299,"twenty":6.164559,"median":21.951507,"eighty":33.542608,"marketCap":3409578817},{"date":"2024-11-22","current":7.495777,"twenty":6.189195,"median":21.749022,"eighty":33.470103,"marketCap":3713130524},{"date":"2024-11-29","current":7.11942,"twenty":6.203946,"median":21.352673,"eighty":33.4266,"marketCap":3526697192},{"date":"2024-12-06","current":7.089263,"twenty":6.216291,"median":21.279873,"eighty":33.390347,"marketCap":3511758624},{"date":"2024-12-13","current":7.014474,"twenty":6.239143,"median":21.199174,"eighty":33.345032,"marketCap":3474710974},{"date":"2024-12-20","current":6.582629,"twenty":6.263834,"median":21.158084,"eighty":33.32328,"marketCap":3260790677},{"date":"2024-12-27","current":6.876959,"twenty":6.282221,"median":21.088272,"eighty":33.279778,"marketCap":3406591103},{"date":"2025-01-03","current":7.095294,"twenty":6.321096,"median":21.045503,"eighty":33.17102,"marketCap":3514746337},{"date":"2025-01-10","current":7.195415,"twenty":6.328393,"median":21.032121,"eighty":33.040511,"marketCap":3564342384},{"date":"2025-01-17","current":7.79252,"twenty":6.357592,"median":20.963945,"eighty":32.978882,"marketCap":3860126035},{"date":"2025-01-24","current":7.938479,"twenty":6.368376,"median":20.854798,"eighty":32.955318,"marketCap":3932428706},{"date":"2025-01-31","current":7.936066,"twenty":6.373366,"median":20.757872,"eighty":32.928128,"marketCap":3931233620},{"date":"2025-02-07","current":7.548853,"twenty":6.390702,"median":20.742972,"eighty":32.900939,"marketCap":3739422404},{"date":"2025-02-14","current":7.390831,"twenty":6.404361,"median":20.58509,"eighty":32.890063,"marketCap":3661144306},{"date":"2025-02-21","current":7.170083,"twenty":6.411716,"median":20.532105,"eighty":32.813933,"marketCap":3551793987},{"date":"2025-02-28","current":13.748577,"twenty":6.421697,"median":20.485853,"eighty":32.645359,"marketCap":3357856104},{"date":"2025-03-07","current":12.589625,"twenty":6.430628,"median":20.098147,"eighty":32.538414,"marketCap":3074801764},{"date":"2025-03-14","current":12.702779,"twenty":6.441397,"median":19.885535,"eighty":32.500349,"marketCap":3102437731},{"date":"2025-03-21","current":13.211972,"twenty":6.474493,"median":19.34775,"eighty":32.471347,"marketCap":3226799584},{"date":"2025-03-28","current":12.665881,"twenty":6.522036,"median":19.31023,"eighty":32.391592,"marketCap":3093426003},{"date":"2025-04-04","current":12.090271,"twenty":6.527552,"median":18.81145,"eighty":32.319087,"marketCap":2952843038},{"date":"2025-04-11","current":10.530712,"twenty":6.532018,"median":18.388188,"eighty":32.288272,"marketCap":2571947313},{"date":"2025-04-17","current":10.805841,"twenty":6.538585,"median":18.229716,"eighty":32.248815,"marketCap":2639142946},{"date":"2025-04-22","current":10.177246,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"marketCap":2485619395}],"updateTime":1745417534218}}}