US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kamada

6.66

+0.09001.37%

Post-market: 6.660.00000.00%18:08 EDT

Volume:42.50K

Turnover:283.27K

Market Cap:382.98M

PE:26.64

High:6.74

Open:6.62

Low:6.59

Close:6.57

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

报告第三季度财务结果和9个月的2016年

Report of foreign issuer

Report of foreign issuer

Kedrion生物制药和Kamada宣布FDA接受BLA提交人类狂犬病免疫球蛋白作为接触后治疗

Report of foreign issuer

Report of foreign issuer

宣布计划对alpha - 2/3期临床试验抗胰蛋白酶静脉移植物抗宿主病的治疗

Report of foreign issuer

Report of foreign issuer

宣布延长GLASSIA®供应和分销协议与夏尔最低为2017年至2020年2.37亿美元的收入

Report of foreign issuer

Report of foreign issuer

Kamada Kedrion寻求FDA批准人类狂犬病免疫球蛋白作为接触后治疗

Report of foreign issuer

Report of foreign issuer

结果年度股东大会的通知,2016年8月30日举行

Report of foreign issuer

Report of foreign issuer

符合美国的第二阶段研究的主要终点的吸入alpha -抗胰蛋白酶治疗alpha - 1抗胰蛋白酶缺乏症”

Report of foreign issuer

Report of foreign issuer

报告第二季度财务结果和2016年的前六个月

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMDA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","market":"US","secType":"STK","nameCN":"Kamada","latestPrice":6.66,"timestamp":1746216000000,"preClose":6.57,"halted":0,"volume":42501,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"18:08 EDT","volume":22,"amount":146.7,"timestamp":1746223690267},"delay":0,"floatShares":9184577,"shares":57505031,"eps":0.25,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":6.62,"high":6.7376,"low":6.59,"amount":283273.737,"amplitude":0.022466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1369972800000,"exchange":"NASDAQ","adjPreClose":6.57,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"08:01 EDT","volume":1452,"amount":9617.06064,"timestamp":1746187310219},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"18:08 EDT","volume":22,"amount":146.7,"timestamp":1746223690267},"volumeRatio":1.1336672711743412,"impliedVol":1.083,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","floatShares":9184577,"roa":"3.45%","roe":"5.74%","lyrEps":0.251568,"volumeRatio":1.1336672711743412,"shares":57505031,"dividePrice":0,"high":6.7376,"amplitude":0.022466,"preClose":6.57,"low":6.59,"week52Low":4.74,"pbRate":"1.48","psRate":"2.38","week52High":9.155,"institutionHeld":0,"latestPrice":6.66,"eps":0.25,"divideRate":0,"volume":42501,"delay":0,"ttmEps":0.25,"open":6.62,"prevYearClose":6.09,"prevWeekClose":6.69,"prevMonthClose":6.47,"prevQuarterClose":6.61,"fiveDayClose":6.69,"twentyDayClose":6.28,"sixtyDayClose":7.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMDA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3997720","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006843-KMDA","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/0001178913-16-006843-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/zk1619169.htm","primary":true,"translateUrl":null,"linkName":"zk1619169.htm","type":"6-K","id":"NTFILEDn7wrG9pWF2GSg78","market":"us","size":15251},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4D45tJugbUHy4LxP","market":"us","size":538015},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEG7pdCHm4QmmPUnSU","market":"us","size":904189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1215071","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006843","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"报告第三季度财务结果和9个月的2016年","symbol":"KMDA","title":"报告第三季度财务结果和9个月的2016年","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/0001178913-16-006843-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Financial Results for the Third Quarter and Nine Months of 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/zk1619169.htm","primary":true,"translateUrl":null,"linkName":"zk1619169.htm","type":"6-K","id":"NTFILEFKuGNLRpZfL5pQEG","market":"us","size":15251},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILECbFR8CTn4qgHMsmj","market":"us","size":538015},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006843/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEAyRjdLxQ7GV24TFY","market":"us","size":904189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"报告第三季度财务结果和9个月的2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997721","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006772-KMDA","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/0001178913-16-006772-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/zk1619141.htm","primary":true,"translateUrl":null,"linkName":"zk1619141.htm","type":"6-K","id":"NTFILE9KwxGsRYVJuZEdxe","market":"us","size":12870},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEGQbGpmWAebfBAud9","market":"us","size":21295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1207203","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006772","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Kedrion生物制药和Kamada宣布FDA接受BLA提交人类狂犬病免疫球蛋白作为接触后治疗","symbol":"KMDA","title":"Kedrion生物制药和Kamada宣布FDA接受BLA提交人类狂犬病免疫球蛋白作为接触后治疗","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/0001178913-16-006772-index.htm","us_notice_code":"Form 6-K","us_title_en":"Kedrion Biopharma and Kamada Announce FDA Acceptance of BLA Submission for Human Rabies Immunoglobulin as a Post-Exposure Treatment","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/zk1619141.htm","primary":true,"translateUrl":null,"linkName":"zk1619141.htm","type":"6-K","id":"NTFILE3xZsZ3g7QjLihjTw","market":"us","size":12870},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006772/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHUCtHZXjdpCnh8WM","market":"us","size":21295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"Kedrion生物制药和Kamada宣布FDA接受BLA提交人类狂犬病免疫球蛋白作为接触后治疗","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997722","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006747-KMDA","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/0001178913-16-006747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/zk1619124.htm","primary":true,"translateUrl":null,"linkName":"zk1619124.htm","type":"6-K","id":"NTFILEFimvdgU4GHU6wFP6","market":"us","size":13563},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBwcsZGukWFxvNymW","market":"us","size":16060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1191847","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006747","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布计划对alpha - 2/3期临床试验抗胰蛋白酶静脉移植物抗宿主病的治疗","symbol":"KMDA","title":"宣布计划对alpha - 2/3期临床试验抗胰蛋白酶静脉移植物抗宿主病的治疗","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/0001178913-16-006747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Plan for Phase 2/3 Clinical Trial With Alpha-1 Antitrypsin IV for Treatment of Graft-Versus-Host Disease","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/zk1619124.htm","primary":true,"translateUrl":null,"linkName":"zk1619124.htm","type":"6-K","id":"NTFILE6zoF9hsGvKG5bWGV","market":"us","size":13563},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006747/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEB8gT2g87iosScVc","market":"us","size":16060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"宣布计划对alpha - 2/3期临床试验抗胰蛋白酶静脉移植物抗宿主病的治疗","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3997723","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006628-KMDA","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006628/0001178913-16-006628-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069462","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006628","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布延长GLASSIA®供应和分销协议与夏尔最低为2017年至2020年2.37亿美元的收入","symbol":"KMDA","title":"宣布延长GLASSIA®供应和分销协议与夏尔最低为2017年至2020年2.37亿美元的收入","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006628/0001178913-16-006628-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Extension of GLASSIA® Supply and Distribution Agreement With Shire With Minimum $237 Million of Revenue for the Years 2017 to 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006628/zk1619065.htm","primary":true,"translateUrl":null,"linkName":"zk1619065.htm","type":"6-K","id":"NTFILEFhtDFJwM3ivHg71U","market":"us","size":13371},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006628/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEF3kghgNHbdztiMX","market":"us","size":13941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"宣布延长GLASSIA®供应和分销协议与夏尔最低为2017年至2020年2.37亿美元的收入","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997725","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006410-KMDA","pdf_url":null,"pub_time":1472659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/0001178913-16-006410-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/zk1618966.htm","primary":true,"translateUrl":null,"linkName":"zk1618966.htm","type":"6-K","id":"NTFILEFF8QFXX8F6NEgZwS","market":"us","size":13106},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE6UR8SuasCXfc4p9N","market":"us","size":18376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-01 00:00","pubTimestamp":1472659200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069463","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006410","pdf_url":null,"pub_time":1472659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Kamada Kedrion寻求FDA批准人类狂犬病免疫球蛋白作为接触后治疗","symbol":"KMDA","title":"Kamada Kedrion寻求FDA批准人类狂犬病免疫球蛋白作为接触后治疗","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/0001178913-16-006410-index.htm","us_notice_code":"Form 6-K","us_title_en":"Kamada and Kedrion Seek FDA Approval of Human Rabies Immunoglobulin as a Post-Exposure Treatment","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/zk1618966.htm","primary":true,"translateUrl":null,"linkName":"zk1618966.htm","type":"6-K","id":"NTFILEAzXWcU57UGoWpedx","market":"us","size":13106},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006410/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHAq21ofijAGz1kSf","market":"us","size":18376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-01 00:00","pubTimestamp":1472659200,"title_zh":"Kamada Kedrion寻求FDA批准人类狂犬病免疫球蛋白作为接触后治疗","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997726","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006402-KMDA","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/0001178913-16-006402-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/zk1618955.htm","primary":true,"translateUrl":null,"linkName":"zk1618955.htm","type":"6-K","id":"NTFILEQ52Mir7j18KQB68L","market":"us","size":12118},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDbp6VWxbMG8cQmzi","market":"us","size":13242},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEEz4uEGUqr5XpN3P7","market":"us","size":141492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069464","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006402","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"结果年度股东大会的通知,2016年8月30日举行","symbol":"KMDA","title":"结果年度股东大会的通知,2016年8月30日举行","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/0001178913-16-006402-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Results of the Annual General Meeting of Shareholders, Held on August 30, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/zk1618955.htm","primary":true,"translateUrl":null,"linkName":"zk1618955.htm","type":"6-K","id":"NTFILEHAinttBepAXU75Hi","market":"us","size":12118},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEJ46jiu9GNJJ2nTgu","market":"us","size":13242},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006402/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE7PWovtiVScL8fKnp","market":"us","size":141492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"结果年度股东大会的通知,2016年8月30日举行","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3997727","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006379-KMDA","pdf_url":null,"pub_time":1472486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006379/0001178913-16-006379-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-30 00:00","pubTimestamp":1472486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069465","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006379","pdf_url":null,"pub_time":1472486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"符合美国的第二阶段研究的主要终点的吸入alpha -抗胰蛋白酶治疗alpha - 1抗胰蛋白酶缺乏症”","symbol":"KMDA","title":"符合美国的第二阶段研究的主要终点的吸入alpha -抗胰蛋白酶治疗alpha - 1抗胰蛋白酶缺乏症”","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006379/0001178913-16-006379-index.htm","us_notice_code":"Form 6-K","us_title_en":"Meets Primary Endpoint of U.S. Phase 2 Study of Inhaled Alpha-1 Antitrypsin for the Treatment of Alpha-1 Antitrypsin Deficiency","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006379/zk1618950.htm","primary":true,"translateUrl":null,"linkName":"zk1618950.htm","type":"6-K","id":"NTFILE4S2FoP5bMJmfVLKW","market":"us","size":12771},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006379/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEB6izQfiqmwig9S6H","market":"us","size":18169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-30 00:00","pubTimestamp":1472486400,"title_zh":"符合美国的第二阶段研究的主要终点的吸入alpha -抗胰蛋白酶治疗alpha - 1抗胰蛋白酶缺乏症”","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3997728","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006013-KMDA","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006013/0001178913-16-006013-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1069466","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006013","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"报告第二季度财务结果和2016年的前六个月","symbol":"KMDA","title":"报告第二季度财务结果和2016年的前六个月","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1567529/000117891316006013/0001178913-16-006013-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Financial Results for the Second Quarter and First Six Months of 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006013/zk1618794.htm","primary":true,"translateUrl":null,"linkName":"zk1618794.htm","type":"6-K","id":"NTFILE92ZGAZggezEoqDNb","market":"us","size":14693},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006013/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE69zZXkirXowvCS2n","market":"us","size":29874},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316006013/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE7hg5BhzZ6SnvdL6i","market":"us","size":525550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"报告第二季度财务结果和2016年的前六个月","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3997729","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005956-KMDA","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005956/0001178913-16-005956-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997730","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005895-KMDA","pdf_url":null,"pub_time":1468944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005895/0001178913-16-005895-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005895/zk1618734.htm","primary":true,"translateUrl":null,"linkName":"zk1618734.htm","type":"6-K","id":"NTFILE9YEz1QBoUUsf5vHA","market":"us","size":13814},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005895/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDcoVT7p4jMHock9b","market":"us","size":21494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-20 00:00","pubTimestamp":1468944000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3997731","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005731-KMDA","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005731/0001178913-16-005731-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005731/zk1618658.htm","primary":true,"translateUrl":null,"linkName":"zk1618658.htm","type":"6-K","id":"NTFILE5C3wH8kyqgTivKuj","market":"us","size":14320},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005731/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE6QbFmNumGCYK6CG5","market":"us","size":13392},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005731/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHv4vSqov9x5T6KBB","market":"us","size":5085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3997732","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005697-KMDA","pdf_url":null,"pub_time":1465920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMDA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567529/000117891316005697/0001178913-16-005697-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-15 00:00","pubTimestamp":1465920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMDA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"KMDA","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Kamada Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-05","symbol":"KMDA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"KMDA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-14","symbol":"KMDA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-08","symbol":"KMDA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMDA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMDA","date":"2025-05-02","current":26.09547,"percent":0.751422,"low":-117.569942,"twenty":-19.610255,"median":18.227371,"eighty":35.83003,"high":91.598558,"avg":6.601045,"sd":47.396914,"marketCap":377392682.96},"quantilePoints":[{"date":"2020-05-08","current":15.094798,"twenty":-23.91746,"median":8.865682,"eighty":18.307841,"marketCap":335874343.81},{"date":"2020-05-15","current":14.700832,"twenty":-23.900086,"median":8.873233,"eighty":18.303468,"marketCap":327108203.3},{"date":"2020-05-22","current":14.66941,"twenty":-23.865667,"median":8.894036,"eighty":18.257169,"marketCap":330736522.05},{"date":"2020-05-29","current":14.193828,"twenty":-23.859561,"median":8.915107,"eighty":18.255971,"marketCap":320014050.75},{"date":"2020-06-05","current":16.141197,"twenty":-23.854039,"median":8.934724,"eighty":18.240569,"marketCap":363919431.74},{"date":"2020-06-12","current":14.975771,"twenty":-23.836254,"median":8.996895,"eighty":18.176215,"marketCap":337643727.96},{"date":"2020-06-19","current":17.122924,"twenty":-23.812639,"median":9.010379,"eighty":18.134678,"marketCap":386053445.95},{"date":"2020-06-26","current":17.761737,"twenty":-23.807578,"median":9.027182,"eighty":18.134678,"marketCap":400456114.87},{"date":"2020-07-02","current":17.212136,"twenty":-23.793005,"median":9.079907,"eighty":18.125264,"marketCap":388064816.97},{"date":"2020-07-10","current":16.900307,"twenty":-23.762534,"median":9.151398,"eighty":18.003163,"marketCap":381034322.07},{"date":"2020-07-17","current":17.353605,"twenty":-23.741745,"median":9.168907,"eighty":17.918949,"marketCap":391254370.18},{"date":"2020-07-24","current":17.675587,"twenty":-23.712797,"median":9.206561,"eighty":18.003163,"marketCap":398513794.39},{"date":"2020-07-31","current":16.767602,"twenty":-23.690482,"median":9.243464,"eighty":17.918949,"marketCap":378042345.98},{"date":"2020-08-07","current":17.518204,"twenty":-23.683916,"median":9.250475,"eighty":17.909967,"marketCap":394965440.03},{"date":"2020-08-14","current":19.943598,"twenty":-23.677775,"median":9.298832,"eighty":18.003163,"marketCap":396099794.77},{"date":"2020-08-21","current":21.918121,"twenty":-23.666446,"median":10.01825,"eighty":18.244345,"marketCap":435315808.63},{"date":"2020-08-28","current":23.949488,"twenty":-23.657442,"median":10.13291,"eighty":18.314079,"marketCap":475660791.27},{"date":"2020-09-04","current":20.292823,"twenty":-23.648041,"median":10.201251,"eighty":18.453284,"marketCap":403035758.79},{"date":"2020-09-11","current":19.650168,"twenty":-23.640105,"median":10.220932,"eighty":18.469362,"marketCap":390271994.56},{"date":"2020-09-18","current":20.008268,"twenty":-23.635168,"median":10.283646,"eighty":18.528426,"marketCap":397384217.07},{"date":"2020-09-25","current":18.473298,"twenty":-23.62501,"median":10.305143,"eighty":18.568752,"marketCap":366898178.71},{"date":"2020-10-02","current":18.293302,"twenty":-23.606909,"median":10.336565,"eighty":18.57319,"marketCap":363323276.89},{"date":"2020-10-09","current":18.058737,"twenty":-23.595377,"median":10.362059,"eighty":18.568082,"marketCap":358664581.38},{"date":"2020-10-16","current":18.041418,"twenty":-23.579664,"median":10.405556,"eighty":18.55661,"marketCap":358320605.95},{"date":"2020-10-23","current":18.521006,"twenty":-23.566238,"median":10.44751,"eighty":18.57319,"marketCap":367845702.65},{"date":"2020-10-30","current":16.190527,"twenty":-23.557577,"median":10.482918,"eighty":18.568082,"marketCap":321560047.55},{"date":"2020-11-06","current":16.555352,"twenty":-23.534966,"median":10.521484,"eighty":18.55661,"marketCap":328805850.67},{"date":"2020-11-13","current":14.074577,"twenty":-23.501314,"median":10.540011,"eighty":18.547574,"marketCap":293778649.05},{"date":"2020-11-20","current":14.439408,"twenty":-23.494319,"median":10.562049,"eighty":18.535316,"marketCap":301393769.65},{"date":"2020-11-27","current":14.206489,"twenty":-23.48582,"median":10.602606,"eighty":18.517561,"marketCap":296532048.52},{"date":"2020-12-04","current":14.282304,"twenty":-23.470765,"median":10.67163,"eighty":18.502892,"marketCap":298114526.75},{"date":"2020-12-11","current":13.758283,"twenty":-23.456071,"median":10.724586,"eighty":18.495475,"marketCap":287176644.34},{"date":"2020-12-18","current":14.160885,"twenty":-23.450884,"median":10.741932,"eighty":18.479879,"marketCap":295580156.63},{"date":"2020-12-24","current":14.003186,"twenty":-23.439503,"median":10.753249,"eighty":18.479233,"marketCap":292288508.69},{"date":"2020-12-31","current":13.778719,"twenty":-23.437445,"median":10.786727,"eighty":18.476168,"marketCap":287603195.22},{"date":"2021-01-08","current":13.925636,"twenty":-23.423897,"median":10.81714,"eighty":18.473719,"marketCap":290669809.14},{"date":"2021-01-15","current":14.706152,"twenty":-23.392827,"median":10.879371,"eighty":18.472504,"marketCap":306961518.44},{"date":"2021-01-22","current":14.812245,"twenty":-23.356658,"median":10.900156,"eighty":18.465104,"marketCap":309175980.86},{"date":"2021-01-29","current":14.257402,"twenty":-23.290032,"median":10.973318,"eighty":18.459189,"marketCap":297594762.33},{"date":"2021-02-05","current":15.144192,"twenty":-23.238608,"median":11.004323,"eighty":18.456409,"marketCap":316104715},{"date":"2021-02-12","current":18.858762,"twenty":-23.224886,"median":11.026668,"eighty":18.465104,"marketCap":323239181.92},{"date":"2021-02-19","current":17.631858,"twenty":-23.215937,"median":11.036396,"eighty":18.467504,"marketCap":302210040.69},{"date":"2021-02-26","current":16.500822,"twenty":-23.194861,"median":11.118613,"eighty":18.459561,"marketCap":282824088.26},{"date":"2021-03-05","current":16.030778,"twenty":-23.174935,"median":11.186583,"eighty":18.457088,"marketCap":274767541.92},{"date":"2021-03-12","current":16.094723,"twenty":-23.152758,"median":11.243714,"eighty":18.453873,"marketCap":275863549.87},{"date":"2021-03-19","current":16.393236,"twenty":-23.128161,"median":11.315825,"eighty":18.449075,"marketCap":280980066.34},{"date":"2021-03-26","current":15.741215,"twenty":-23.11258,"median":11.392259,"eighty":18.427762,"marketCap":269804418.63},{"date":"2021-04-01","current":16.262715,"twenty":-23.101863,"median":11.535243,"eighty":18.395865,"marketCap":278742933.65},{"date":"2021-04-09","current":16.081594,"twenty":-23.070163,"median":11.626971,"eighty":18.359784,"marketCap":275638513.3},{"date":"2021-04-16","current":15.913131,"twenty":-23.064108,"median":11.8647,"eighty":18.322428,"marketCap":272751059.95},{"date":"2021-04-23","current":15.876619,"twenty":-23.057101,"median":12.055537,"eighty":18.316283,"marketCap":272125259.39},{"date":"2021-04-30","current":15.956725,"twenty":-23.043629,"median":12.169253,"eighty":18.306966,"marketCap":273498265.81},{"date":"2021-05-07","current":16.074632,"twenty":-23.032908,"median":12.271471,"eighty":18.301435,"marketCap":275519196.54},{"date":"2021-05-14","current":17.94701,"twenty":-23.014505,"median":12.494996,"eighty":18.286075,"marketCap":262187868.28},{"date":"2021-05-21","current":18.362691,"twenty":-22.975218,"median":12.592922,"eighty":18.306966,"marketCap":268260543.94},{"date":"2021-05-28","current":18.169845,"twenty":-22.934953,"median":12.93953,"eighty":18.316283,"marketCap":265443266.77},{"date":"2021-06-04","current":18.043999,"twenty":-22.894111,"median":13.049232,"eighty":18.307841,"marketCap":263604786.81},{"date":"2021-06-11","current":18.249805,"twenty":-22.88335,"median":13.252975,"eighty":18.307841,"marketCap":266611401.15},{"date":"2021-06-18","current":17.462586,"twenty":-22.883015,"median":13.650227,"eighty":18.303468,"marketCap":255110919.85},{"date":"2021-06-25","current":17.84128,"twenty":-22.881711,"median":13.715046,"eighty":18.29799,"marketCap":260643258.02},{"date":"2021-07-02","current":17.746502,"twenty":-22.881488,"median":13.761666,"eighty":18.29799,"marketCap":259258656.3},{"date":"2021-07-09","current":17.221366,"twenty":-22.863467,"median":13.785533,"eighty":18.29424,"marketCap":251586934.99},{"date":"2021-07-16","current":17.089854,"twenty":-22.858316,"median":13.843484,"eighty":18.264396,"marketCap":249665668.74},{"date":"2021-07-23","current":17.084033,"twenty":-22.857625,"median":13.924423,"eighty":18.255971,"marketCap":249580639.08},{"date":"2021-07-30","current":16.879457,"twenty":-22.851271,"median":13.985941,"eighty":18.254466,"marketCap":246591993.25},{"date":"2021-08-06","current":16.79803,"twenty":-22.834486,"median":13.998931,"eighty":18.250677,"marketCap":245402414.82},{"date":"2021-08-13","current":20.182782,"twenty":-22.824125,"median":14.003321,"eighty":18.255971,"marketCap":243969465.96},{"date":"2021-08-20","current":19.229124,"twenty":-22.814444,"median":14.02649,"eighty":18.304343,"marketCap":232441655.66},{"date":"2021-08-27","current":19.698101,"twenty":-22.808196,"median":14.079176,"eighty":18.331287,"marketCap":238110646.64},{"date":"2021-09-03","current":19.841744,"twenty":-22.798854,"median":14.16443,"eighty":18.372293,"marketCap":239846996.44},{"date":"2021-09-10","current":19.617359,"twenty":-22.79344,"median":14.172544,"eighty":18.417259,"marketCap":237134638.83},{"date":"2021-09-17","current":19.672476,"twenty":-22.774334,"median":14.184959,"eighty":18.456409,"marketCap":237800892.62},{"date":"2021-09-24","current":19.694226,"twenty":-22.757432,"median":14.209681,"eighty":18.47414,"marketCap":238063799.62},{"date":"2021-10-01","current":19.68453,"twenty":-22.743468,"median":14.257402,"eighty":18.501113,"marketCap":237946597.67},{"date":"2021-10-08","current":19.324931,"twenty":-22.726442,"median":14.331732,"eighty":18.554202,"marketCap":233599767.9},{"date":"2021-10-15","current":19.61839,"twenty":-22.697623,"median":14.394148,"eighty":18.578695,"marketCap":237147094.82},{"date":"2021-10-22","current":20.647351,"twenty":-22.643973,"median":14.478972,"eighty":18.60108,"marketCap":249585184.11},{"date":"2021-10-29","current":21.199049,"twenty":-22.617334,"median":14.53176,"eighty":18.633601,"marketCap":256254101.57},{"date":"2021-11-05","current":22.242273,"twenty":-22.585078,"median":14.590425,"eighty":18.695134,"marketCap":268864597.69},{"date":"2021-11-12","current":21.00442,"twenty":-22.55778,"median":14.66941,"eighty":18.829868,"marketCap":253901428.39},{"date":"2021-11-19","current":20.790928,"twenty":-22.550749,"median":14.696061,"eighty":18.86626,"marketCap":251320741.1},{"date":"2021-11-26","current":63.640955,"twenty":-22.548019,"median":14.708629,"eighty":18.894188,"marketCap":280529331.26},{"date":"2021-12-03","current":63.603854,"twenty":-22.538756,"median":14.734596,"eighty":18.98399,"marketCap":280365789.94},{"date":"2021-12-10","current":67.186741,"twenty":-22.497795,"median":14.80757,"eighty":19.096144,"marketCap":296159155.92},{"date":"2021-12-17","current":67.821593,"twenty":-22.416155,"median":14.819421,"eighty":19.163608,"marketCap":298957583.04},{"date":"2021-12-23","current":69.32782,"twenty":-22.318907,"median":14.856135,"eighty":19.185196,"marketCap":305597031.32},{"date":"2021-12-31","current":67.129475,"twenty":-22.134134,"median":14.944408,"eighty":19.244309,"marketCap":295906726.36},{"date":"2022-01-07","current":67.002765,"twenty":-21.948239,"median":14.975771,"eighty":19.287891,"marketCap":295348187.29},{"date":"2022-01-14","current":68.503667,"twenty":-16.012091,"median":15.020112,"eighty":19.31519,"marketCap":301964163.4},{"date":"2022-01-21","current":65.745165,"twenty":6.479817,"median":15.057203,"eighty":19.345842,"marketCap":289804688.57},{"date":"2022-01-28","current":60.713089,"twenty":6.745197,"median":15.079327,"eighty":19.361379,"marketCap":267623297.81},{"date":"2022-02-04","current":61.391811,"twenty":6.762861,"median":15.095975,"eighty":19.393072,"marketCap":270615105.59},{"date":"2022-02-11","current":61.561946,"twenty":6.974713,"median":15.142215,"eighty":19.414619,"marketCap":271365059.66},{"date":"2022-02-18","current":61.770216,"twenty":7.290823,"median":15.23045,"eighty":19.438795,"marketCap":272283112.17},{"date":"2022-02-25","current":57.510165,"twenty":7.520767,"median":15.387588,"eighty":19.461262,"marketCap":253504808.33},{"date":"2022-03-04","current":57.860597,"twenty":7.636079,"median":15.565672,"eighty":19.490786,"marketCap":255049511.83},{"date":"2022-03-11","current":57.285627,"twenty":7.720885,"median":15.680954,"eighty":19.528955,"marketCap":252515046.42},{"date":"2022-03-18","current":-114.649074,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":255667436.1},{"date":"2022-03-25","current":-115.670326,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":257944828.08},{"date":"2022-04-01","current":-111.635012,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":248946077.79},{"date":"2022-04-08","current":-114.99717,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":256443688.88},{"date":"2022-04-14","current":-116.913531,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":260717174.09},{"date":"2022-04-22","current":-112.924733,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":251822154.5},{"date":"2022-04-29","current":-108.169504,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":241217994.31},{"date":"2022-05-06","current":-102.278499,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":228081052.68},{"date":"2022-05-13","current":-93.608698,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":208747396.79},{"date":"2022-05-20","current":-31.082719,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":209652940.93},{"date":"2022-05-27","current":-29.863644,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":201430282.62},{"date":"2022-06-03","current":-30.462931,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":205472468.51},{"date":"2022-06-10","current":-31.354881,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":211488670.67},{"date":"2022-06-17","current":-28.737532,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":193834657.39},{"date":"2022-06-24","current":-29.770875,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":200804551.2},{"date":"2022-07-01","current":-29.951156,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202020548.27},{"date":"2022-07-08","current":-31.805235,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":214526312.35},{"date":"2022-07-15","current":-31.211763,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210523339.87},{"date":"2022-07-22","current":-30.205987,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203739380.55},{"date":"2022-07-29","current":-32.288604,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":217786636.26},{"date":"2022-08-05","current":-34.289874,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":231285202.75},{"date":"2022-08-12","current":-35.524145,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":239610357.18},{"date":"2022-08-19","current":-19.496048,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226212643.49},{"date":"2022-08-26","current":-19.716678,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":228772613.82},{"date":"2022-09-02","current":-19.048986,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":221025388.93},{"date":"2022-09-09","current":-18.897705,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":219270072.18},{"date":"2022-09-16","current":-19.514533,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226427128.14},{"date":"2022-09-23","current":-17.16344,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199147393.29},{"date":"2022-09-30","current":-17.150388,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":198995949.29},{"date":"2022-10-07","current":-16.902336,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196117810.36},{"date":"2022-10-14","current":-17.194056,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199502638.12},{"date":"2022-10-21","current":-17.613816,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":204373107.64},{"date":"2022-10-28","current":-18.107504,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210101362.22},{"date":"2022-11-04","current":-16.973605,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196944739.71},{"date":"2022-11-11","current":-17.563768,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203792401.85},{"date":"2022-11-18","current":-17.050095,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":197832248.18},{"date":"2022-11-25","current":-18.54794,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":190561534.89},{"date":"2022-12-02","current":-20.182686,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207356914.88},{"date":"2022-12-09","current":-20.156999,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207093002.34},{"date":"2022-12-16","current":-17.416597,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":178938123.39},{"date":"2022-12-23","current":-16.933912,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":173979012.01},{"date":"2022-12-30","current":-17.024057,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":174905164.8},{"date":"2023-01-06","current":-18.964581,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":194842102.04},{"date":"2023-01-13","current":-22.404334,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":230182126.59},{"date":"2023-01-20","current":-21.040869,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":216173888.51},{"date":"2023-01-27","current":-19.691933,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202314920.07},{"date":"2023-02-03","current":-20.537925,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":211006638.6},{"date":"2023-02-10","current":-18.893212,"twenty":7.715658,"median":15.626804,"eighty":19.520318,"marketCap":194108860.84},{"date":"2023-02-17","current":-18.860544,"twenty":7.618356,"median":15.469693,"eighty":19.487235,"marketCap":193773231.93},{"date":"2023-02-24","current":-18.635448,"twenty":7.520331,"median":15.387505,"eighty":19.456734,"marketCap":191460594.2},{"date":"2023-03-03","current":-18.983433,"twenty":7.197716,"median":15.190255,"eighty":19.433075,"marketCap":195035794.4},{"date":"2023-03-10","current":-18.888655,"twenty":6.865787,"median":15.112202,"eighty":19.407135,"marketCap":194062043.21},{"date":"2023-03-17","current":-84.212352,"twenty":-16.625658,"median":15.078514,"eighty":19.364677,"marketCap":195456869.16},{"date":"2023-03-24","current":-84.058196,"twenty":-16.891212,"median":15.016631,"eighty":19.347653,"marketCap":195099071.75},{"date":"2023-03-31","current":-90.608466,"twenty":-16.97227,"median":14.90737,"eighty":19.313766,"marketCap":210302249.58},{"date":"2023-04-06","current":-90.796599,"twenty":-17.015834,"median":14.815833,"eighty":19.287891,"marketCap":210738906.98},{"date":"2023-04-14","current":-88.761997,"twenty":-17.101632,"median":14.726805,"eighty":19.196609,"marketCap":206016594.5},{"date":"2023-04-21","current":-87.887433,"twenty":-17.191997,"median":14.681959,"eighty":19.163608,"marketCap":203986731.99},{"date":"2023-04-28","current":-87.696976,"twenty":-17.366934,"median":14.539154,"eighty":19.079354,"marketCap":203544682.25},{"date":"2023-05-05","current":-94.016549,"twenty":-17.466075,"median":14.478934,"eighty":18.956537,"marketCap":218212410.11},{"date":"2023-05-12","current":-95.094854,"twenty":-17.603806,"median":14.31118,"eighty":18.866795,"marketCap":220715156.19},{"date":"2023-05-19","current":-94.473513,"twenty":-17.721591,"median":14.206489,"eighty":18.86519,"marketCap":219273023.74},{"date":"2023-05-26","current":-104.507804,"twenty":-17.987301,"median":14.17061,"eighty":18.86519,"marketCap":240576965.59},{"date":"2023-06-02","current":-93.122015,"twenty":-18.111793,"median":14.079176,"eighty":18.86519,"marketCap":214366878.32},{"date":"2023-06-09","current":-102.482521,"twenty":-18.294818,"median":14.003321,"eighty":18.86519,"marketCap":235914763.61},{"date":"2023-06-16","current":-105.1863,"twenty":-18.50536,"median":13.985941,"eighty":18.86519,"marketCap":242138861.42},{"date":"2023-06-23","current":-103.606242,"twenty":-18.647776,"median":13.856448,"eighty":18.865725,"marketCap":238501569.61},{"date":"2023-06-30","current":-102.882524,"twenty":-18.748618,"median":13.761666,"eighty":18.865725,"marketCap":236835569.36},{"date":"2023-07-07","current":-95.246124,"twenty":-18.829271,"median":13.683231,"eighty":18.865725,"marketCap":219256576.7},{"date":"2023-07-14","current":-101.090357,"twenty":-18.888655,"median":13.068505,"eighty":18.865725,"marketCap":232710002.21},{"date":"2023-07-21","current":-99.739533,"twenty":-18.918218,"median":12.601917,"eighty":18.865725,"marketCap":229600404.3},{"date":"2023-07-28","current":-97.194308,"twenty":-18.983433,"median":12.289427,"eighty":18.718701,"marketCap":223741296.95},{"date":"2023-08-04","current":-99.307998,"twenty":-19.068609,"median":12.091281,"eighty":18.622689,"marketCap":228607010.87},{"date":"2023-08-11","current":-99.387226,"twenty":-19.215063,"median":11.64689,"eighty":18.617162,"marketCap":228789393.62},{"date":"2023-08-18","current":75.442082,"twenty":-19.400227,"median":11.582669,"eighty":18.654434,"marketCap":258841782.36},{"date":"2023-08-25","current":70.309213,"twenty":-19.400227,"median":11.582669,"eighty":18.874988,"marketCap":241230911.18},{"date":"2023-09-01","current":75.443259,"twenty":-19.400227,"median":11.582669,"eighty":19.054794,"marketCap":258845822.33},{"date":"2023-09-08","current":89.79376,"twenty":-19.400227,"median":11.582669,"eighty":19.129231,"marketCap":308082391.36},{"date":"2023-09-15","current":86.957659,"twenty":-19.400227,"median":11.582669,"eighty":19.185303,"marketCap":298351729.12},{"date":"2023-09-22","current":87.288112,"twenty":-19.400227,"median":11.582669,"eighty":19.229124,"marketCap":299485513.61},{"date":"2023-09-29","current":89.441325,"twenty":-19.400227,"median":11.582669,"eighty":19.261856,"marketCap":306873187.97},{"date":"2023-10-06","current":88.334551,"twenty":-19.400227,"median":11.582669,"eighty":19.281349,"marketCap":303075842.97},{"date":"2023-10-13","current":81.615852,"twenty":-19.400227,"median":11.582669,"eighty":19.345683,"marketCap":280023988.92},{"date":"2023-10-20","current":74.632349,"twenty":-19.400227,"median":11.582669,"eighty":19.361379,"marketCap":256063588.92},{"date":"2023-10-27","current":70.664328,"twenty":-19.404377,"median":11.529228,"eighty":19.398979,"marketCap":242449309.34},{"date":"2023-11-03","current":74.708059,"twenty":-19.404377,"median":11.529228,"eighty":19.433807,"marketCap":256323350.48},{"date":"2023-11-10","current":78.293139,"twenty":-19.404377,"median":11.529228,"eighty":19.485181,"marketCap":268623761.68},{"date":"2023-11-17","current":43.935143,"twenty":-19.404377,"median":11.529228,"eighty":19.487598,"marketCap":271079834.95},{"date":"2023-11-24","current":44.127099,"twenty":-19.404377,"median":11.529228,"eighty":19.501642,"marketCap":272264202.14},{"date":"2023-12-01","current":42.785705,"twenty":-19.404377,"median":11.529228,"eighty":19.538438,"marketCap":263987800.03},{"date":"2023-12-08","current":53.431927,"twenty":-19.402994,"median":11.535243,"eighty":19.549882,"marketCap":329674988.91},{"date":"2023-12-15","current":54.965803,"twenty":-19.402994,"median":11.535243,"eighty":19.582444,"marketCap":339139004.75},{"date":"2023-12-22","current":55.351487,"twenty":-19.402994,"median":11.535243,"eighty":19.596762,"marketCap":341518675.62},{"date":"2023-12-29","current":56.683044,"twenty":-19.404377,"median":11.529228,"eighty":19.617978,"marketCap":349734380.48},{"date":"2024-01-05","current":56.597719,"twenty":-19.405761,"median":11.465754,"eighty":19.642736,"marketCap":349207926.83},{"date":"2024-01-12","current":55.248923,"twenty":-19.405761,"median":11.465754,"eighty":19.654706,"marketCap":340885856.36},{"date":"2024-01-19","current":53.818714,"twenty":-19.407144,"median":11.40228,"eighty":19.653064,"marketCap":332061466.42},{"date":"2024-01-26","current":52.994462,"twenty":-19.405761,"median":11.465754,"eighty":19.657676,"marketCap":326975830.23},{"date":"2024-02-02","current":53.357427,"twenty":-19.405761,"median":11.465754,"eighty":19.691964,"marketCap":329215326.9},{"date":"2024-02-09","current":55.562365,"twenty":-19.405761,"median":11.465754,"eighty":19.701352,"marketCap":342819789.74},{"date":"2024-02-16","current":57.60752,"twenty":-19.405761,"median":11.64689,"eighty":19.815638,"marketCap":355438397.38},{"date":"2024-02-23","current":57.444857,"twenty":-19.405761,"median":11.996582,"eighty":19.87876,"marketCap":354434768.82},{"date":"2024-03-01","current":59.358782,"twenty":-19.404377,"median":12.262657,"eighty":20.06832,"marketCap":366243686.96},{"date":"2024-03-08","current":42.363628,"twenty":-19.404377,"median":12.545201,"eighty":20.470959,"marketCap":350940295.39},{"date":"2024-03-15","current":39.149408,"twenty":-19.404377,"median":13.039689,"eighty":20.715465,"marketCap":324313696.89},{"date":"2024-03-22","current":40.82108,"twenty":-19.404377,"median":13.620376,"eighty":20.81992,"marketCap":338161829.67},{"date":"2024-03-28","current":39.357321,"twenty":-19.404377,"median":13.741399,"eighty":20.952929,"marketCap":326036046.36},{"date":"2024-04-05","current":37.622392,"twenty":-19.405761,"median":13.82913,"eighty":21.193288,"marketCap":311663892.47},{"date":"2024-04-12","current":35.840972,"twenty":-19.405761,"median":13.966297,"eighty":21.990127,"marketCap":296906613.83},{"date":"2024-04-19","current":34.899683,"twenty":-19.405761,"median":14.003253,"eighty":22.673695,"marketCap":289108971.12},{"date":"2024-04-26","current":35.34139,"twenty":-19.404377,"median":14.074577,"eighty":24.876889,"marketCap":292768075.9},{"date":"2024-05-03","current":38.146585,"twenty":-19.404377,"median":14.17061,"eighty":34.899683,"marketCap":316006312.85},{"date":"2024-05-10","current":25.810792,"twenty":-19.404377,"median":14.206489,"eighty":35.348408,"marketCap":321550845.03},{"date":"2024-05-17","current":24.959373,"twenty":-19.404377,"median":14.31118,"eighty":35.348408,"marketCap":310943864.11},{"date":"2024-05-24","current":24.076598,"twenty":-19.404377,"median":14.478934,"eighty":35.348408,"marketCap":299946251.91},{"date":"2024-05-31","current":24.0797,"twenty":-19.404377,"median":14.532554,"eighty":35.348408,"marketCap":299984907.3},{"date":"2024-06-07","current":23.790086,"twenty":-19.404377,"median":14.672628,"eighty":35.348408,"marketCap":296376887.48},{"date":"2024-06-14","current":23.565338,"twenty":-19.404377,"median":14.719014,"eighty":35.348408,"marketCap":293576986.89},{"date":"2024-06-21","current":22.905975,"twenty":-19.405761,"median":14.811644,"eighty":35.350747,"marketCap":285362638.93},{"date":"2024-06-28","current":23.05213,"twenty":-19.460486,"median":14.855313,"eighty":35.41798,"marketCap":287183438.03},{"date":"2024-07-05","current":24.715368,"twenty":-19.460486,"median":14.965957,"eighty":35.41798,"marketCap":307904049.71},{"date":"2024-07-12","current":27.372102,"twenty":-19.460486,"median":15.029984,"eighty":35.41798,"marketCap":341001647.18},{"date":"2024-07-15","current":26.251344,"twenty":-19.460486,"median":15.057203,"eighty":35.41798,"marketCap":327039241.01},{"date":"2024-08-02","current":24.938826,"twenty":-19.538463,"median":15.140239,"eighty":35.797203,"marketCap":310687892.9},{"date":"2024-08-09","current":24.901925,"twenty":-19.538463,"median":15.204206,"eighty":35.797203,"marketCap":310228187.2},{"date":"2024-08-16","current":20.538927,"twenty":-19.538463,"median":15.38767,"eighty":35.797203,"marketCap":309562703.66},{"date":"2024-08-23","current":21.096159,"twenty":-19.538463,"median":15.578888,"eighty":35.797203,"marketCap":317961301.89},{"date":"2024-08-30","current":21.781337,"twenty":-19.538463,"median":15.72913,"eighty":35.797203,"marketCap":328288314.47},{"date":"2024-09-06","current":20.973861,"twenty":-19.538463,"median":15.825845,"eighty":35.797203,"marketCap":316118024.28},{"date":"2024-09-13","current":20.409308,"twenty":-19.538463,"median":15.866476,"eighty":35.797203,"marketCap":307609084.88},{"date":"2024-09-20","current":20.929999,"twenty":-19.538463,"median":15.90634,"eighty":35.797203,"marketCap":315456946.53},{"date":"2024-09-27","current":20.592645,"twenty":-19.538463,"median":15.947909,"eighty":35.797203,"marketCap":310372346.27},{"date":"2024-10-04","current":19.941508,"twenty":-19.538463,"median":16.013232,"eighty":35.797203,"marketCap":300558409.22},{"date":"2024-10-11","current":20.075646,"twenty":-19.538463,"median":16.081594,"eighty":35.797203,"marketCap":302580132.93},{"date":"2024-10-18","current":20.246103,"twenty":-19.538463,"median":16.141197,"eighty":35.797203,"marketCap":305149259.12},{"date":"2024-10-25","current":20.375437,"twenty":-19.538463,"median":16.179723,"eighty":35.797203,"marketCap":307098589.76},{"date":"2024-10-31","current":22.097744,"twenty":-19.538463,"median":16.23325,"eighty":35.797203,"marketCap":333057192.44},{"date":"2024-11-08","current":22.94381,"twenty":-19.562394,"median":16.32924,"eighty":35.808145,"marketCap":345809107.97},{"date":"2024-11-15","current":21.892922,"twenty":-19.562394,"median":16.471684,"eighty":35.808145,"marketCap":343981592.1},{"date":"2024-11-22","current":21.546328,"twenty":-19.562394,"median":16.586841,"eighty":35.808145,"marketCap":338535900.48},{"date":"2024-11-29","current":21.133693,"twenty":-19.562394,"median":16.637441,"eighty":35.808145,"marketCap":332052582.05},{"date":"2024-12-06","current":22.02167,"twenty":-19.562394,"median":16.684779,"eighty":35.808145,"marketCap":346004475.24},{"date":"2024-12-13","current":21.957059,"twenty":-19.562394,"median":16.765067,"eighty":35.808145,"marketCap":344989314.14},{"date":"2024-12-20","current":21.949786,"twenty":-19.562394,"median":16.807677,"eighty":35.808145,"marketCap":344875037.42},{"date":"2024-12-27","current":21.967011,"twenty":-19.562394,"median":16.83115,"eighty":35.808145,"marketCap":345145682.79},{"date":"2025-01-03","current":23.272651,"twenty":-19.562394,"median":16.874307,"eighty":35.808145,"marketCap":365659889.71},{"date":"2025-01-10","current":26.785854,"twenty":-19.586324,"median":16.934101,"eighty":35.819088,"marketCap":420859341.2},{"date":"2025-01-17","current":26.358552,"twenty":-19.586324,"median":17.079857,"eighty":35.819088,"marketCap":414145569.5},{"date":"2025-01-24","current":26.494245,"twenty":-19.586324,"median":17.122924,"eighty":35.819088,"marketCap":416277573.51},{"date":"2025-01-31","current":24.895195,"twenty":-19.586324,"median":17.212968,"eighty":35.819088,"marketCap":391153310.7},{"date":"2025-02-07","current":25.267042,"twenty":-19.586324,"median":17.353605,"eighty":35.819088,"marketCap":396995765.32},{"date":"2025-02-14","current":29.364242,"twenty":-19.586324,"median":17.421159,"eighty":35.819088,"marketCap":461370972.25},{"date":"2025-02-21","current":28.126569,"twenty":-19.586324,"median":17.518204,"eighty":35.819088,"marketCap":441924650.03},{"date":"2025-02-28","current":25.908363,"twenty":-19.586324,"median":17.603855,"eighty":35.819088,"marketCap":407072195.81},{"date":"2025-03-07","current":29.442544,"twenty":-19.610255,"median":17.675846,"eighty":35.83003,"marketCap":425798070.23},{"date":"2025-03-14","current":28.604568,"twenty":-19.610255,"median":17.747291,"eighty":35.83003,"marketCap":413679261.77},{"date":"2025-03-21","current":26.576239,"twenty":-19.610255,"median":17.842422,"eighty":35.83003,"marketCap":384345566.93},{"date":"2025-03-28","current":27.459604,"twenty":-19.610255,"median":17.895081,"eighty":35.83003,"marketCap":397120787.22},{"date":"2025-04-04","current":25.539517,"twenty":-19.610255,"median":17.947929,"eighty":35.83003,"marketCap":369352489.81},{"date":"2025-04-11","current":23.989349,"twenty":-19.586324,"median":17.98574,"eighty":35.819088,"marketCap":346933961.04},{"date":"2025-04-17","current":26.507847,"twenty":-19.586324,"median":18.022391,"eighty":35.819088,"marketCap":383356484.11},{"date":"2025-04-25","current":26.281871,"twenty":-19.610255,"median":18.059102,"eighty":35.83003,"marketCap":380088425.38},{"date":"2025-05-02","current":26.09547,"twenty":-19.610255,"median":18.227371,"eighty":35.83003,"marketCap":377392682.96}],"updateTime":1746274909788}}}