US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kulicke & Soffa

33.17

+0.27000.82%

Post-market: 33.170.00000.00%17:34 EDT

Volume:1.05M

Turnover:35.02M

Market Cap:1.75B

PE:83.58

High:33.60

Open:33.27

Low:32.57

Close:32.90

Loading ...

Overview Company News Filings

Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect

Kulicke and Soffa Industries Inc expected to post earnings of 19 cents a share - Earnings Preview

Kulicke & Soffa price target lowered to $32 from $42 at B. Riley

B. Riley Cuts Price Target on Kulicke & Soffa Industries to $32 From $42, Keeps Neutral Rating

MT Newswires Live

3 Electronics Stocks to Watch From a Challenging Industry

Winners And Losers Of Q4: KLA Corporation (NASDAQ:KLAC) Vs The Rest Of The Semiconductor Manufacturing Stocks

Q4 Rundown: Lam Research (NASDAQ:LRCX) Vs Other Semiconductor Manufacturing Stocks

Q4 Earnings Roundup: Applied Materials (NASDAQ:AMAT) And The Rest Of The Semiconductor Manufacturing Segment

Craig-Hallum Sticks to Their Buy Rating for Kulicke & Soffa (KLIC)

BRIEF-Kulicke & Soffa Industries Inc - To Cease Electronics Assembly Equipment Business - SEC Filing

Kulicke & Soffa to Wind Down Electronics Assembly Equipment Business

MT Newswires Live

Kulicke & Soffa Industries Inc - Due to Cessation Expected Pre-Tax Charges Between $86 Million and $100 Million - SEC Filing

THOMSON REUTERS

Kulicke & Soffa Industries Inc - to Cease Electronics Assembly Equipment Business - SEC Filing

THOMSON REUTERS

Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)

A Look Back at Semiconductor Manufacturing Stocks’ Q4 Earnings: Nova (NASDAQ:NVMI) Vs The Rest Of The Pack

Kulicke & Soffa Introduces Asterion®-PW for Power Semiconductor Applications

Kulicke & Soffa Introduces New Vertical Wire Solutions to Expand Market Leadership

Q4 Earnings Roundup: IPG Photonics (NASDAQ:IPGP) And The Rest Of The Semiconductor Manufacturing Segment

Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks

Kulicke & Soffa Keeps Quarterly Dividend at $0.205 a Share, Payable April 8 to Holders of Record on March 20

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"Kulicke & Soffa","latestPrice":33.17,"timestamp":1749240000000,"preClose":32.9,"halted":0,"volume":1052412,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"17:34 EDT","volume":13979,"amount":463683.14,"timestamp":1749245666126},"delay":0,"floatShares":50908231,"shares":52769348,"eps":0.396844,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":33.27,"high":33.6,"low":32.57,"amount":35019363.962844,"amplitude":0.031307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9,"dividendRate":0.02442,"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"17:34 EDT","volume":13979,"amount":463683.14,"timestamp":1749245666126},"volumeRatio":1.6151286287032893,"impliedVol":0.5041,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","floatShares":50908231,"roa":"4.55%","roe":"2.29%","lyrEps":-1.240824,"volumeRatio":1.6151286287032893,"shares":52769348,"dividePrice":0.81,"high":33.6,"amplitude":0.031307,"preClose":32.9,"low":32.57,"week52Low":26.625,"pbRate":"2.03","psRate":"2.53","week52High":53.71,"institutionHeld":0.8072,"latestPrice":33.17,"eps":0.396844,"divideRate":0.02442,"volume":1052412,"delay":0,"ttmEps":0.396844,"open":33.27,"prevYearClose":46.66,"prevWeekClose":32.15,"prevMonthClose":32.15,"prevQuarterClose":32.98,"fiveDayClose":32.15,"twentyDayClose":31.72,"sixtyDayClose":35.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533589794","title":"Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589794","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589794?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:09","pubTimestamp":1746439751,"startTime":"0","endTime":"0","summary":"Semiconductor production equipment company Kulicke & Soffa  will be reporting earnings tomorrow after market close. Here’s what to expect.Kulicke and Soffa beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $166.1 million, down 3% year on year. It was a very strong quarter for the company, with a significant improvement in its inventory levels and an impressive beat of analysts’ EPS estimates.Is Kulicke and Soffa a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-reports-earnings-100911581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC","FORM"],"gpt_icon":0},{"id":"2532980824","title":"Kulicke and Soffa Industries Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980824?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:33","pubTimestamp":1746225184,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa Industries Inc  expected to post earnings of19cents a share - Earnings Preview Kulicke and Soffa Industries Inc KLIC.OQ KLIC.O is expected to show a fall in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2529780012","title":"Kulicke & Soffa price target lowered to $32 from $42 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780012?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:02","pubTimestamp":1745244146,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Kulicke & Soffa to $32 from $42 and keeps a Neutral rating on the shares. The firm reduced estimates an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-32-from-42-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-32-from-42-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","KLIC"],"gpt_icon":0},{"id":"2529161806","title":"B. Riley Cuts Price Target on Kulicke & Soffa Industries to $32 From $42, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:47","pubTimestamp":1745239677,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries (KLIC) has an average rating of overweight and mean price target of $48.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLIC","RILY"],"gpt_icon":0},{"id":"2527900425","title":"3 Electronics Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900425?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Manufacturing Machinery industry participants are suffering from challenging macroeconomic conditions globally and continued high levels of inventory. However, industry players are benefiting from increased capital spending on high-performance computing, AI, mobility, augmented reality and virtual reality, advanced packaging, lithography and wet processing solutions by semiconductor manufacturers. The ongoing transformation in cloud computing is noteworthy. Kulicke and Soffa Industries KLIC, Axcelis Technologies ACLS and Veeco Instruments VECO are gaining from the above-mentioned trends. These companies provide solutions to semiconductor manufacturers and OEMs. Strength in cloud & data centers, healthcare and automotive has been the key catalysts for these industry participants.3 Trends Shaping the Future of the Electronics Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-watch-challenging-160000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","ESmain","BK4147","SDS","BK4523","OEX","BK4581","BK4559","ACLS","BK4588","VECO","IE00B7SZL793.SGD","BK4099","SPY","FTC","VOO",".SPX","TTM","IVV","BK4585","SH","IE0031619046.USD","BK4504","BK4550","BK4534","IE00B66KJ199.SGD","OEF","IE00B19Z4B17.USD","KLIC"],"gpt_icon":1},{"id":"2527413204","title":"Winners And Losers Of Q4: KLA Corporation (NASDAQ:KLAC) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413204","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413204?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:05","pubTimestamp":1744707936,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at KLA Corporation  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.2% since the latest earnings results.Formed by the 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-kla-corporation-090536813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","IE0009356076.USD","LU1974910355.USD","LU2237438978.USD","LU2106854487.HKD","BK4147","TSYW.SI","USJW.SI","BK4141","IE00BN0W2W23.USD","LU2210149790.SGD","BK4519","LU1642822529.SGD","NVIW.SI","BK4533","IE00BKPKM429.USD","IE00BQXX3F31.USD","KLAC","KLIC","QLD","LU1951200564.SGD","IE00B3QW5Z07.USD","TER","PSQ","LU2290526834.HKD","BK4543","LU1815336760.USD","LU1923623000.USD","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2360032135.SGD","LU1917777945.USD","LU2210150020.SGD","SQQQ","LU2125154935.USD","LU2360107168.USD","BK4588","NDAQ","BK4585","LU1951198990.SGD","QID","BK4602","SMTC","IE00BQXX3D17.EUR","FORM","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2527989131","title":"Q4 Rundown: Lam Research (NASDAQ:LRCX) Vs Other Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989131?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:04","pubTimestamp":1744621458,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Lam Research  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24% since the lates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-lam-research-nasdaq-090418460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","ENTG",".IXIC","IE00BQXX3F31.USD","TQQQ","BK4147","PSQ","BK4588","MNQmain","BK4533","NQmain","IE00B4JS1V06.HKD","LU1892829315.USD","IE00B775H168.HKD","KLIC","LU0719512351.SGD","BK4543","IE00BJJMRY28.SGD","PLAB","FORM","LU1917777945.USD","LU2210149790.SGD","NDAQ","USAW.SI","IE00BN0W2T93.GBP","LRCX","USJW.SI","IE00BFSS7M15.SGD","LU2210150020.SGD","LU0082616367.USD","QLD","LU2106854487.HKD","NVIW.SI","LU0444971666.USD","LU0061474960.USD","BK4585","LU1815333072.USD","LU1974910355.USD","SQQQ","LU1035773651.USD","IE0009356076.USD","BK4602","LU0096362180.USD","LU0444973449.USD","LU1815336760.USD","LU0348723411.USD","BK4551","LU0957808578.USD","QID"],"gpt_icon":1},{"id":"2524423703","title":"Q4 Earnings Roundup: Applied Materials (NASDAQ:AMAT) And The Rest Of The Semiconductor Manufacturing Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423703","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423703?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:12","pubTimestamp":1743671559,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Applied Materials  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18% since the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-applied-materials-091239556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FORM","AMAT","KLIC",".IXIC","ARKG"],"gpt_icon":1},{"id":"2524112346","title":"Craig-Hallum Sticks to Their Buy Rating for Kulicke & Soffa (KLIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112346?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514610,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Schwab from Craig-Hallum maintained a Buy rating on Kulicke & Soffa (KLIC – Research Report). The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-kulicke-soffa-klic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-kulicke-soffa-klic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2524090574","title":"BRIEF-Kulicke & Soffa Industries Inc - To Cease Electronics Assembly Equipment Business - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090574","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090574?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:27","pubTimestamp":1743460048,"startTime":"0","endTime":"0","summary":"BRIEF-Kulicke & Soffa Industries Inc - To Cease Electronics Assembly Equipment Business - SEC FilingMarch 31  - Kulicke and Soffa Industries Inc KLIC.O:KULICKE & SOFFA INDUSTRIES INC - TO CEASE ELECTRONICS ASSEMBLY EQUIPMENT BUSINESS - SEC FILINGKULICKE & SOFFA INDUSTRIES INC - EXPECTED $25M-$29M REDUCTION IN REVENUE POST EA BUSINESS CESSATION ANNUALLY- SEC FILINGKULICKE & SOFFA INDUSTRIES INC - DUE TO CESSATION EXPECTED PRE-TAX CHARGES BETWEEN $86 MILLION AND $100 MILLION - SEC FILINGKULICKE & SOFFA INDUSTRIES INC - WIND DOWN ACTIVITIES EXPECTED TO COMPLETE IN H1 2026 - SEC FILINGSource text: [ID:n0000056978-25-000038]Further company coverage: KLIC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KLIC","BK4588","BK4147"],"gpt_icon":0},{"id":"2524390314","title":"Kulicke & Soffa to Wind Down Electronics Assembly Equipment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390314?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:50","pubTimestamp":1743457856,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries  said Monday its board decided to wind down the company's electronics assembly equipment business.The division is being shut down in favor of prioritizing the company's core semiconductor assembly business and will result in $86 million to $100 million in pre-tax charges, including impairments.The company said it would consult with relevant works council and union representatives on the cessation of the business starting in Q3. Kulicke & Soffa expects to complete the closure of the business in H1 next year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4147","BK4585","KLIC"],"gpt_icon":0},{"id":"2524970563","title":"Kulicke & Soffa Industries Inc - Due to Cessation Expected Pre-Tax Charges Between $86 Million and $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970563?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:54","pubTimestamp":1743454455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4147","BK4585","KLIC"],"gpt_icon":0},{"id":"2524970365","title":"Kulicke & Soffa Industries Inc - to Cease Electronics Assembly Equipment Business - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970365?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:54","pubTimestamp":1743454455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","BK4588","KLIC","BK4585"],"gpt_icon":0},{"id":"2523915786","title":"Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915786?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:06","pubTimestamp":1743411987,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Amtech  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 16.6% since the latest earnings results.Focusing on the silicon carbide ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-manufacturing-stocks-q4-recap-090627205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","QLD","USAW.SI","BK4602","USJW.SI","FORM","IE00B64PRP62.GBP","LU0957808578.USD","LU1720051017.SGD","ASYS","LU1674673691.USD","LU1674673428.USD","MNQmain","LU1261432733.SGD","IE00BGHQF748.EUR","LU1169590202.USD","BK4534","KLIC","LU1989773731.SGD","QID","NQmain","IE00BSNM7G36.USD","LU0061475181.USD","LU2458330243.SGD","LU1992135472.HKD","LU1974910355.USD","TQQQ","LU0187121727.USD","LU2098885051.SGD","AMAT","LU0158827948.USD","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2458330169.SGD","LU0792757196.USD","IE00B5949003.HKD","LU0056508442.USD","LU0154236417.USD","BK4567","LU2089284900.SGD","NDAQ","LU1303367103.USD","NVIW.SI","LU2106854487.HKD","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522522692","title":"A Look Back at Semiconductor Manufacturing Stocks’ Q4 Earnings: Nova (NASDAQ:NVMI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522692","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522692?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:07","pubTimestamp":1743152842,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nova  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.3% since the latest earnings results.Headquartered in Israel, N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-semiconductor-manufacturing-stocks-090722018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVMI","NDAQ","KLIC","FORM"],"gpt_icon":0},{"id":"2522833817","title":"Kulicke & Soffa Introduces Asterion®-PW for Power Semiconductor Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833817","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833817?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"Power module devices currently deployed in renewable energy, automotive, and railroad applications are increasingly reliant on pin-based interconnects for critical power storage, management and delivery requirements. The Power module market is one of the fastest growing semiconductor markets – anticipated to support a 12% compound annual growth rate through 2029.The Asterion-PW leverages market leading ultrasonic technology which is replacing traditional soldering in crucial applications due to accuracy and productivity improvements. Additionally, due to the elimination of flux and solder paste, the Sonotrode ultrasonic capability provides clear environmental benefits. The Asterion-PW platform also provides unparalleled speed and precision enabling higher throughput and superior quality:. Unmatched Speed and Precision:With a high-resolution linear motor positioning system and innovative, patent-pending Sonotrode design, the Asterion-PW achieves fine precision Pin placement repeatabilit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kulicke-soffa-introduces-asterion-pw-203000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-introduces-asterion-pw-203000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4147","BK4084","BK4588","BK4585","KLIC"],"gpt_icon":0},{"id":"2522338468","title":"Kulicke & Soffa Introduces New Vertical Wire Solutions to Expand Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"The innovative ATPremier MEM PLUSis a cutting-edge wafer level packaging solution, deploying innovative vertical wire technology to address emerging advanced memory applications within today's fast-paced semiconductor market. Engineered for high-volume, at-the-edge AI applications, K&S' vertical wire technology has broken barriers to enable a new level of transistor-dense DRAM and NAND assembly.The Company anticipates advanced process capabilities, such as ProVertical and ProCascade Loop, to enable emerging memory applications as well as high-density applications in high-volume semiconductor markets outside of the memory market.At-the-edgeAI applications are demanding unprecedented advancements in memory technology and are anticipated to grow above a 25% compound annual growth rate over the coming five years. Larger capacities, higher performance, greater power efficiency, and more compact formfactor are increasingly essential, given that the historic approach of driving package densit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kulicke-soffa-introduces-vertical-wire-203000226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-introduces-vertical-wire-203000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KLIC","BK4147","FTC","BK4585"],"gpt_icon":0},{"id":"2521436507","title":"Q4 Earnings Roundup: IPG Photonics (NASDAQ:IPGP) And The Rest Of The Semiconductor Manufacturing Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521436507","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521436507?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807073,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how semiconductor manufacturing stocks fared in Q4, starting with IPG Photonics .The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.1% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-ipg-photonics-090433516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","NDAQ",".IXIC","KLIC","IPGP","IPG"],"gpt_icon":0},{"id":"2520904704","title":"Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904704","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904704?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374942,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Teradyne  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.1% since the latest earnings results.Sporting most major chi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-teradyne-nasdaq-ter-090222759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","TSYW.SI","IE00BKPKM429.USD","KLAC","LU2210149790.SGD","MNQmain","LU0957808578.USD","LU2360032135.SGD","QLD","IE00B19Z6F94.USD","LU1923623000.USD","SQQQ","BK4533","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","LU1815336760.USD","NVMI","IE00B64PRP62.GBP","LU2290526834.HKD","LU1951198990.SGD","IE00BN0W2W23.USD","NQmain","LU2210150020.SGD","IE0009356076.USD","FORM","LU2106854487.HKD","SG9999000418.SGD","BK4585",".IXIC","LU0278937759.USD","NDAQ","BK4519","LU1974910355.USD","KLIC","USAW.SI","USJW.SI","LU0170899867.USD","QID","LU0444971666.USD","BK4112","NVIW.SI","TER","BK4602","LU2360107168.USD","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2517669161","title":"Kulicke & Soffa Keeps Quarterly Dividend at $0.205 a Share, Payable April 8 to Holders of Record on March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:58","pubTimestamp":1741273094,"startTime":"0","endTime":"0","summary":"Price: 37.18, Change: -0.35, Percent Change: -0.92","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"KLIC","amount":0.205,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-06","symbol":"KLIC","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.63},{"date":"2025-03-20","symbol":"KLIC","amount":0.205,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-04","symbol":"KLIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-19","symbol":"KLIC","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLIC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-15","value":0.12,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-14","value":0.12,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLIC","date":"2025-06-05","current":81.985859,"percent":0.943239,"low":-46.57719,"twenty":5.195899,"median":15.04859,"eighty":41.74164,"high":696.489873,"avg":43.942225,"sd":128.028057,"marketCap":1763023916},"quantilePoints":[{"date":"2020-06-12","current":42.208967,"twenty":12.257075,"median":24.558135,"eighty":41.459334,"marketCap":1395259609},{"date":"2020-06-19","current":43.342093,"twenty":12.257075,"median":24.736307,"eighty":41.571435,"marketCap":1432716242},{"date":"2020-06-26","current":38.148596,"twenty":12.257075,"median":24.900892,"eighty":41.621339,"marketCap":1261040004},{"date":"2020-07-02","current":40.056026,"twenty":12.257075,"median":25.072856,"eighty":41.621339,"marketCap":1324092004},{"date":"2020-07-10","current":42.98327,"twenty":12.257075,"median":25.231232,"eighty":41.646695,"marketCap":1420854975},{"date":"2020-07-17","current":42.492249,"twenty":12.257075,"median":25.409404,"eighty":41.741009,"marketCap":1404623767},{"date":"2020-07-24","current":44.248595,"twenty":12.257075,"median":25.528186,"eighty":41.856452,"marketCap":1462681549},{"date":"2020-07-31","current":34.147497,"twenty":12.257075,"median":25.600155,"eighty":41.980652,"marketCap":1465610583},{"date":"2020-08-07","current":35.775627,"twenty":12.284014,"median":25.835039,"eighty":41.980652,"marketCap":1535489906},{"date":"2020-08-14","current":34.421254,"twenty":12.306336,"median":26.082501,"eighty":41.980652,"marketCap":1477360204},{"date":"2020-08-21","current":34.536519,"twenty":12.317415,"median":26.448745,"eighty":41.980652,"marketCap":1482307412},{"date":"2020-08-28","current":35.559503,"twenty":12.34116,"median":26.765496,"eighty":41.980652,"marketCap":1526213890},{"date":"2020-09-04","current":34.896725,"twenty":12.357645,"median":28.326262,"eighty":41.980652,"marketCap":1497767439},{"date":"2020-09-11","current":33.038064,"twenty":12.38065,"median":28.417785,"eighty":41.980652,"marketCap":1417993699},{"date":"2020-09-18","current":33.398269,"twenty":12.424511,"median":28.860144,"eighty":41.980652,"marketCap":1433453726},{"date":"2020-09-25","current":31.827773,"twenty":12.447723,"median":29.058443,"eighty":41.980652,"marketCap":1366048007},{"date":"2020-10-02","current":31.539608,"twenty":12.474897,"median":29.256742,"eighty":41.980652,"marketCap":1353679986},{"date":"2020-10-09","current":36.135833,"twenty":12.526092,"median":29.668594,"eighty":41.980652,"marketCap":1550949933},{"date":"2020-10-16","current":38.686089,"twenty":12.580126,"median":30.507552,"eighty":41.980652,"marketCap":1660406926},{"date":"2020-10-23","current":38.772538,"twenty":12.625314,"median":30.919404,"eighty":41.980652,"marketCap":1664117333},{"date":"2020-10-30","current":37.663105,"twenty":12.676282,"median":32.166467,"eighty":41.980652,"marketCap":1616500449},{"date":"2020-11-06","current":41.020221,"twenty":12.746933,"median":32.565225,"eighty":41.980652,"marketCap":1760587903},{"date":"2020-11-13","current":40.919364,"twenty":12.808334,"median":32.664914,"eighty":41.980652,"marketCap":1756259095},{"date":"2020-11-20","current":35.640181,"twenty":12.851087,"median":32.880908,"eighty":41.992022,"marketCap":1863981486},{"date":"2020-11-27","current":36.304358,"twenty":12.900429,"median":33.038064,"eighty":41.992022,"marketCap":1898717913},{"date":"2020-12-04","current":38.202005,"twenty":12.916683,"median":33.253232,"eighty":41.992022,"marketCap":1997964848},{"date":"2020-12-11","current":39.933608,"twenty":12.946825,"median":33.427086,"eighty":41.992022,"marketCap":2088527675},{"date":"2020-12-18","current":38.866181,"twenty":12.991033,"median":33.497292,"eighty":41.992022,"marketCap":2032701275},{"date":"2020-12-24","current":39.008505,"twenty":12.997061,"median":33.51288,"eighty":41.992022,"marketCap":2040144795},{"date":"2020-12-31","current":37.727593,"twenty":12.997061,"median":33.545504,"eighty":41.992022,"marketCap":1973153114},{"date":"2021-01-08","current":41.155218,"twenty":13.038621,"median":33.585576,"eighty":41.992022,"marketCap":2152417889},{"date":"2021-01-15","current":45.171361,"twenty":13.183077,"median":33.628579,"eighty":42.038998,"marketCap":2362462179},{"date":"2021-01-22","current":45.00529,"twenty":13.244222,"median":33.672026,"eighty":42.106104,"marketCap":2353776657},{"date":"2021-01-29","current":42.312564,"twenty":13.302496,"median":33.758475,"eighty":42.212123,"marketCap":2212947110},{"date":"2021-02-05","current":30.609154,"twenty":13.354741,"median":33.794728,"eighty":42.225921,"marketCap":2668689671},{"date":"2021-02-12","current":34.532309,"twenty":13.435875,"median":33.844925,"eighty":42.225921,"marketCap":3010733869},{"date":"2021-02-19","current":34.938152,"twenty":13.50021,"median":33.888149,"eighty":42.225921,"marketCap":3046117752},{"date":"2021-02-26","current":35.500637,"twenty":13.643619,"median":33.927647,"eighty":42.225921,"marketCap":3095158571},{"date":"2021-03-05","current":31.406601,"twenty":13.828599,"median":33.969184,"eighty":42.226565,"marketCap":2738215896},{"date":"2021-03-12","current":33.186617,"twenty":13.894383,"median":33.969184,"eighty":42.226565,"marketCap":2893408364},{"date":"2021-03-19","current":34.817111,"twenty":14.009275,"median":34.022602,"eighty":42.226565,"marketCap":3035564664},{"date":"2021-03-26","current":33.051335,"twenty":14.12737,"median":34.022602,"eighty":42.225278,"marketCap":2881613736},{"date":"2021-04-01","current":36.590007,"twenty":14.276525,"median":34.033311,"eighty":42.225278,"marketCap":3190136361},{"date":"2021-04-09","current":38.612105,"twenty":14.424774,"median":34.147497,"eighty":42.225921,"marketCap":3366435005},{"date":"2021-04-16","current":38.747386,"twenty":14.729899,"median":34.259946,"eighty":42.225921,"marketCap":3378229632},{"date":"2021-04-23","current":41.182448,"twenty":14.8546,"median":34.34302,"eighty":42.225921,"marketCap":3590532928},{"date":"2021-04-30","current":40.477562,"twenty":14.951747,"median":34.44271,"eighty":42.228916,"marketCap":3529076710},{"date":"2021-05-07","current":21.453666,"twenty":15.12617,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-05-14","current":19.815756,"twenty":15.282281,"median":34.464478,"eighty":42.228916,"marketCap":2905346461},{"date":"2021-05-21","current":20.844211,"twenty":15.414366,"median":34.464478,"eighty":42.228916,"marketCap":3056136549},{"date":"2021-05-28","current":21.965778,"twenty":15.527983,"median":34.464478,"eighty":42.228916,"marketCap":3220578414},{"date":"2021-06-04","current":22.537142,"twenty":15.61258,"median":34.464478,"eighty":42.228916,"marketCap":3304350685},{"date":"2021-06-11","current":24.035386,"twenty":15.746115,"median":34.464478,"eighty":42.228916,"marketCap":3524020195},{"date":"2021-06-18","current":22.84187,"twenty":15.900898,"median":34.464478,"eighty":42.228916,"marketCap":3349029229},{"date":"2021-06-25","current":26.00765,"twenty":16.108533,"median":34.464478,"eighty":42.228916,"marketCap":3813189664},{"date":"2021-07-02","current":25.080771,"twenty":16.149588,"median":34.464478,"eighty":42.228916,"marketCap":3677292424},{"date":"2021-07-09","current":22.448263,"twenty":16.253923,"median":34.464478,"eighty":42.228916,"marketCap":3291319443},{"date":"2021-07-16","current":21.453666,"twenty":16.359126,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-07-23","current":23.100042,"twenty":16.444099,"median":34.464478,"eighty":42.228916,"marketCap":3386881885},{"date":"2021-07-30","current":23.00693,"twenty":16.508839,"median":34.464478,"eighty":42.228916,"marketCap":3373230108},{"date":"2021-08-06","current":16.24338,"twenty":16.70306,"median":34.464478,"eighty":42.228916,"marketCap":4048402692},{"date":"2021-08-13","current":15.967395,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3979617647},{"date":"2021-08-20","current":15.897777,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3962266465},{"date":"2021-08-27","current":17.394565,"twenty":16.891213,"median":34.464478,"eighty":42.228916,"marketCap":4335316889},{"date":"2021-09-03","current":18.297113,"twenty":17.189427,"median":34.464478,"eighty":42.228916,"marketCap":4560262577},{"date":"2021-09-10","current":17.991291,"twenty":17.310003,"median":34.464478,"eighty":42.228916,"marketCap":4484041311},{"date":"2021-09-17","current":16.802811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4187831838},{"date":"2021-09-24","current":16.367698,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4079386947},{"date":"2021-10-01","current":14.587466,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3635692423},{"date":"2021-10-08","current":13.108082,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3266979794},{"date":"2021-10-15","current":12.232884,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3048850642},{"date":"2021-10-22","current":13.712267,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3417563271},{"date":"2021-10-29","current":14.172244,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3532205013},{"date":"2021-11-05","current":14.254294,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3552654620},{"date":"2021-11-12","current":14.706811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3665437307},{"date":"2021-11-19","current":9.702486,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3562374631},{"date":"2021-11-26","current":9.799392,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3597954682},{"date":"2021-12-03","current":10.09861,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3707815894},{"date":"2021-12-10","current":11.290382,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4145388106},{"date":"2021-12-17","current":9.527376,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3498080853},{"date":"2021-12-23","current":9.517175,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3494335585},{"date":"2021-12-31","current":10.292422,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3778975997},{"date":"2022-01-07","current":9.887798,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3630413676},{"date":"2022-01-14","current":10.302661,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3782735298},{"date":"2022-01-21","current":8.928065,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3278037457},{"date":"2022-01-28","current":8.861717,"twenty":16.796692,"median":34.461901,"eighty":42.228384,"marketCap":3253677042},{"date":"2022-02-04","current":6.952964,"twenty":16.588985,"median":34.461901,"eighty":42.228384,"marketCap":3145548609},{"date":"2022-02-11","current":6.954341,"twenty":16.27819,"median":34.461901,"eighty":42.228384,"marketCap":3146171614},{"date":"2022-02-18","current":7.221498,"twenty":16.169497,"median":34.461901,"eighty":42.228384,"marketCap":3267034444},{"date":"2022-02-25","current":7.390881,"twenty":16.103359,"median":34.431982,"eighty":42.228384,"marketCap":3343663970},{"date":"2022-03-04","current":7.042475,"twenty":15.945153,"median":34.414049,"eighty":42.228384,"marketCap":3186043887},{"date":"2022-03-11","current":7.032835,"twenty":15.817653,"median":34.414049,"eighty":42.228384,"marketCap":3181682857},{"date":"2022-03-18","current":8.445737,"twenty":15.620815,"median":34.414049,"eighty":42.228384,"marketCap":3820885249},{"date":"2022-03-25","current":8.357603,"twenty":15.4975,"median":34.387696,"eighty":42.228384,"marketCap":3781012975},{"date":"2022-04-01","current":7.594691,"twenty":15.370954,"median":34.387696,"eighty":42.228384,"marketCap":3435868604},{"date":"2022-04-08","current":7.20635,"twenty":15.20855,"median":34.387696,"eighty":42.228384,"marketCap":3260181397},{"date":"2022-04-14","current":7.049361,"twenty":15.131712,"median":34.387696,"eighty":42.228384,"marketCap":3189158909},{"date":"2022-04-22","current":6.615575,"twenty":14.96683,"median":34.387696,"eighty":42.228384,"marketCap":2992912561},{"date":"2022-04-29","current":6.391108,"twenty":14.839358,"median":34.194257,"eighty":42.228384,"marketCap":2891362863},{"date":"2022-05-06","current":6.130876,"twenty":14.693139,"median":34.030229,"eighty":42.228384,"marketCap":3047566333},{"date":"2022-05-13","current":6.155856,"twenty":14.514643,"median":33.898646,"eighty":42.228384,"marketCap":3059983658},{"date":"2022-05-20","current":5.920328,"twenty":14.394105,"median":33.772795,"eighty":42.228384,"marketCap":2942906022},{"date":"2022-05-27","current":6.348561,"twenty":14.282124,"median":33.619323,"eighty":42.228384,"marketCap":3155774451},{"date":"2022-06-03","current":6.305738,"twenty":14.237884,"median":33.565934,"eighty":42.228384,"marketCap":3134487608},{"date":"2022-06-10","current":5.800184,"twenty":14.106604,"median":33.504919,"eighty":42.228384,"marketCap":2883184602},{"date":"2022-06-17","current":5.109063,"twenty":13.965069,"median":33.416427,"eighty":42.228384,"marketCap":2539638611},{"date":"2022-06-24","current":5.338644,"twenty":13.896908,"median":33.264937,"eighty":42.228916,"marketCap":2653759740},{"date":"2022-07-01","current":4.640385,"twenty":13.819161,"median":33.051335,"eighty":42.228916,"marketCap":2306665942},{"date":"2022-07-08","current":4.991299,"twenty":13.72271,"median":32.902395,"eighty":42.228916,"marketCap":2481099793},{"date":"2022-07-15","current":5.404068,"twenty":13.676464,"median":32.476143,"eighty":42.228916,"marketCap":2686281306},{"date":"2022-07-22","current":5.816838,"twenty":13.491622,"median":32.132847,"eighty":42.228916,"marketCap":2891462819},{"date":"2022-07-29","current":5.724054,"twenty":13.381748,"median":31.848045,"eighty":42.228916,"marketCap":2845341326},{"date":"2022-08-05","current":5.835091,"twenty":13.185405,"median":31.539608,"eighty":42.228916,"marketCap":2931269863},{"date":"2022-08-12","current":5.791166,"twenty":12.707779,"median":31.539608,"eighty":42.228916,"marketCap":2909204044},{"date":"2022-08-19","current":5.488315,"twenty":12.222588,"median":31.539608,"eighty":42.228916,"marketCap":2757066028},{"date":"2022-08-26","current":5.088366,"twenty":11.878719,"median":31.539608,"eighty":42.228916,"marketCap":2556150938},{"date":"2022-09-02","current":4.912666,"twenty":11.784742,"median":31.539608,"eighty":42.228916,"marketCap":2467887662},{"date":"2022-09-09","current":4.998204,"twenty":11.760011,"median":31.539608,"eighty":42.228916,"marketCap":2510857941},{"date":"2022-09-16","current":4.720783,"twenty":11.664055,"median":31.539608,"eighty":42.228916,"marketCap":2371494873},{"date":"2022-09-23","current":4.604035,"twenty":11.572101,"median":31.539608,"eighty":42.228916,"marketCap":2312846249},{"date":"2022-09-30","current":4.453765,"twenty":11.530509,"median":30.737315,"eighty":42.228916,"marketCap":2237357920},{"date":"2022-10-07","current":4.708068,"twenty":11.365307,"median":26.765496,"eighty":42.228916,"marketCap":2365107399},{"date":"2022-10-14","current":4.334705,"twenty":11.29735,"median":26.557628,"eighty":42.228916,"marketCap":2177547937},{"date":"2022-10-21","current":4.664143,"twenty":11.220879,"median":26.102298,"eighty":42.228916,"marketCap":2343041580},{"date":"2022-10-28","current":4.865273,"twenty":11.082386,"median":25.963719,"eighty":42.228916,"marketCap":2444079805},{"date":"2022-11-04","current":4.908042,"twenty":11.034101,"median":25.806792,"eighty":42.228916,"marketCap":2465564944},{"date":"2022-11-11","current":5.421272,"twenty":10.932022,"median":25.597475,"eighty":42.228916,"marketCap":2723386620},{"date":"2022-11-18","current":6.360212,"twenty":10.812325,"median":25.508389,"eighty":42.225921,"marketCap":2757438259},{"date":"2022-11-25","current":6.193184,"twenty":10.68966,"median":25.409404,"eighty":42.224634,"marketCap":2685024144},{"date":"2022-12-02","current":6.283932,"twenty":10.226798,"median":25.256449,"eighty":42.224634,"marketCap":2724367246},{"date":"2022-12-09","current":6.189239,"twenty":10.139753,"median":25.11245,"eighty":42.224634,"marketCap":2683313575},{"date":"2022-12-16","current":6.19976,"twenty":9.967022,"median":25.029983,"eighty":42.224634,"marketCap":2687875094},{"date":"2022-12-23","current":5.87228,"twenty":9.945601,"median":24.788259,"eighty":42.224634,"marketCap":2545897814},{"date":"2022-12-30","current":5.820988,"twenty":9.833395,"median":24.640149,"eighty":42.224634,"marketCap":2523660408},{"date":"2023-01-06","current":6.169511,"twenty":9.729008,"median":24.640149,"eighty":42.224634,"marketCap":2674760727},{"date":"2023-01-13","current":6.737669,"twenty":9.508335,"median":24.640149,"eighty":42.224634,"marketCap":2921082755},{"date":"2023-01-20","current":6.525545,"twenty":9.296127,"median":24.640149,"eighty":42.224634,"marketCap":2829117222},{"date":"2023-01-27","current":6.778798,"twenty":9.051915,"median":24.640149,"eighty":42.224634,"marketCap":2938914049},{"date":"2023-02-03","current":10.188491,"twenty":8.989309,"median":24.558135,"eighty":42.224634,"marketCap":3204565799},{"date":"2023-02-10","current":9.700064,"twenty":8.989309,"median":24.189776,"eighty":42.224634,"marketCap":3050941647},{"date":"2023-02-17","current":9.649599,"twenty":8.989309,"median":24.071257,"eighty":42.224634,"marketCap":3035069041},{"date":"2023-02-24","current":9.467565,"twenty":8.989309,"median":24.023849,"eighty":42.224634,"marketCap":2977814283},{"date":"2023-03-03","current":9.669424,"twenty":8.989309,"median":23.899951,"eighty":42.215234,"marketCap":3041304708},{"date":"2023-03-10","current":9.258496,"twenty":8.989309,"median":23.726426,"eighty":42.099561,"marketCap":2912056344},{"date":"2023-03-17","current":9.460356,"twenty":8.989309,"median":23.603918,"eighty":42.021943,"marketCap":2975546768},{"date":"2023-03-24","current":9.361228,"twenty":8.989309,"median":23.478661,"eighty":41.969973,"marketCap":2944368435},{"date":"2023-03-31","current":9.496402,"twenty":9.009724,"median":23.24151,"eighty":41.814847,"marketCap":2986884344},{"date":"2023-04-06","current":8.966521,"twenty":8.95883,"median":23.182363,"eighty":41.686602,"marketCap":2820221980},{"date":"2023-04-14","current":8.887219,"twenty":8.882893,"median":23.016436,"eighty":41.572586,"marketCap":2795279313},{"date":"2023-04-21","current":8.625884,"twenty":8.661591,"median":22.84187,"eighty":41.492192,"marketCap":2713081888},{"date":"2023-04-28","current":8.523152,"twenty":8.545861,"median":22.660878,"eighty":41.308498,"marketCap":2680769797},{"date":"2023-05-05","current":12.045325,"twenty":8.545861,"median":22.53291,"eighty":41.196688,"marketCap":2572495949},{"date":"2023-05-12","current":12.423035,"twenty":8.545861,"median":22.329024,"eighty":41.118197,"marketCap":2653162662},{"date":"2023-05-19","current":13.488093,"twenty":8.538291,"median":21.994951,"eighty":41.101893,"marketCap":2880625104},{"date":"2023-05-26","current":13.694746,"twenty":8.530722,"median":21.756864,"eighty":41.104282,"marketCap":2924759607},{"date":"2023-06-01","current":14.010025,"twenty":8.523152,"median":21.692524,"eighty":41.056955,"marketCap":2992093017},{"date":"2023-06-09","current":15.350621,"twenty":8.501524,"median":21.519301,"eighty":41.079618,"marketCap":3278401464},{"date":"2023-06-16","current":15.241996,"twenty":8.501524,"median":21.398646,"eighty":41.079618,"marketCap":3255202558},{"date":"2023-06-23","current":14.977056,"twenty":8.487105,"median":21.202549,"eighty":41.094726,"marketCap":3198619861},{"date":"2023-06-29","current":15.369167,"twenty":8.470558,"median":21.093666,"eighty":41.099504,"marketCap":3282362252},{"date":"2023-07-05","current":15.536079,"twenty":8.462284,"median":21.009529,"eighty":41.101893,"marketCap":3318009352},{"date":"2023-07-13","current":14.796897,"twenty":8.443809,"median":20.648234,"eighty":41.050621,"marketCap":3160143627},{"date":"2023-07-20","current":15.241996,"twenty":8.441881,"median":20.543684,"eighty":40.895477,"marketCap":3255202558},{"date":"2023-07-28","current":15.44335,"twenty":8.436097,"median":20.123615,"eighty":40.602383,"marketCap":3298205408},{"date":"2023-08-04","current":14.961159,"twenty":8.410361,"median":19.866254,"eighty":40.543487,"marketCap":3195224899},{"date":"2023-08-11","current":30.303722,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2990825809},{"date":"2023-08-18","current":28.169415,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2780180411},{"date":"2023-08-25","current":28.775947,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2840042106},{"date":"2023-08-31","current":30.063398,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2967107024},{"date":"2023-09-08","current":28.501291,"twenty":8.397493,"median":19.777451,"eighty":40.557265,"marketCap":2812934923},{"date":"2023-09-13","current":27.145177,"twenty":8.384625,"median":19.748038,"eighty":40.571042,"marketCap":2679093209},{"date":"2023-09-22","current":27.208119,"twenty":8.366095,"median":19.590986,"eighty":40.591845,"marketCap":2685305272},{"date":"2023-09-29","current":27.808929,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2744602234},{"date":"2023-10-06","current":27.116567,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2676269544},{"date":"2023-10-13","current":26.773247,"twenty":8.357603,"median":19.37133,"eighty":40.602383,"marketCap":2642385566},{"date":"2023-10-20","current":25.199696,"twenty":8.355675,"median":19.336686,"eighty":40.625184,"marketCap":2487083999},{"date":"2023-10-27","current":24.141126,"twenty":8.347963,"median":18.647633,"eighty":40.716387,"marketCap":2382608400},{"date":"2023-11-03","current":25.06809,"twenty":8.336946,"median":18.575684,"eighty":40.719937,"marketCap":2474095141},{"date":"2023-11-10","current":24.616052,"twenty":8.325929,"median":18.494828,"eighty":40.723488,"marketCap":2429481236},{"date":"2023-11-17","current":48.613211,"twenty":8.314913,"median":18.413972,"eighty":40.83188,"marketCap":2778147755},{"date":"2023-11-24","current":49.8737,"twenty":8.314913,"median":18.413972,"eighty":40.988354,"marketCap":2850182211},{"date":"2023-12-01","current":51.13419,"twenty":8.314913,"median":18.413972,"eighty":41.101893,"marketCap":2922216666},{"date":"2023-12-07","current":50.419581,"twenty":8.325929,"median":18.494828,"eighty":41.196688,"marketCap":2881378235},{"date":"2023-12-15","current":55.044685,"twenty":8.303896,"median":18.355542,"eighty":41.429744,"marketCap":3145693640},{"date":"2023-12-22","current":54.121649,"twenty":8.292879,"median":18.297113,"eighty":41.566862,"marketCap":3092943999},{"date":"2023-12-29","current":54.935508,"twenty":8.287922,"median":18.259818,"eighty":41.632071,"marketCap":3139454435},{"date":"2024-01-05","current":50.697485,"twenty":8.282964,"median":18.222522,"eighty":41.724143,"marketCap":2897259847},{"date":"2024-01-12","current":50.24914,"twenty":8.282964,"median":18.222522,"eighty":41.993492,"marketCap":2871637843},{"date":"2024-01-19","current":52.009838,"twenty":8.278007,"median":18.16285,"eighty":42.038998,"marketCap":2972258224},{"date":"2024-01-26","current":54.591536,"twenty":8.282964,"median":18.222522,"eighty":42.197635,"marketCap":3119797097},{"date":"2024-02-02","current":49.417449,"twenty":8.282964,"median":18.413972,"eighty":42.232794,"marketCap":2562393546},{"date":"2024-02-09","current":51.66666,"twenty":8.282964,"median":19.815756,"eighty":42.434397,"marketCap":2679019637},{"date":"2024-02-16","current":54.904654,"twenty":8.282964,"median":20.844211,"eighty":42.632597,"marketCap":2846916136},{"date":"2024-02-23","current":53.644227,"twenty":8.282964,"median":21.453666,"eighty":42.69728,"marketCap":2781560452},{"date":"2024-03-01","current":51.74272,"twenty":8.287922,"median":21.855738,"eighty":42.920442,"marketCap":2682963515},{"date":"2024-03-08","current":56.295471,"twenty":8.287922,"median":22.291667,"eighty":43.196158,"marketCap":2919032753},{"date":"2024-03-15","current":51.558002,"twenty":8.287922,"median":22.511748,"eighty":43.436825,"marketCap":2673385527},{"date":"2024-03-22","current":53.655093,"twenty":8.287922,"median":22.752991,"eighty":43.610041,"marketCap":2782123863},{"date":"2024-03-28","current":53.883273,"twenty":8.287922,"median":23.017511,"eighty":43.707395,"marketCap":2793955496},{"date":"2024-04-05","current":52.220813,"twenty":8.282964,"median":23.265102,"eighty":43.956981,"marketCap":2707753602},{"date":"2024-04-12","current":52.937953,"twenty":8.282964,"median":23.684103,"eighty":44.201031,"marketCap":2744938733},{"date":"2024-04-19","current":50.08026,"twenty":8.282964,"median":23.942275,"eighty":44.687837,"marketCap":2596761621},{"date":"2024-04-26","current":50.15632,"twenty":8.287922,"median":24.11365,"eighty":45.038504,"marketCap":2600705499},{"date":"2024-05-03","current":-39.363247,"twenty":8.213558,"median":24.533083,"eighty":45.297101,"marketCap":2592817744},{"date":"2024-05-10","current":-40.375344,"twenty":7.708163,"median":24.533083,"eighty":45.297101,"marketCap":2659483551},{"date":"2024-05-17","current":-40.392185,"twenty":7.471303,"median":24.533083,"eighty":45.297101,"marketCap":2660592825},{"date":"2024-05-24","current":-39.002835,"twenty":7.355352,"median":24.533083,"eighty":45.297101,"marketCap":2569077750},{"date":"2024-05-31","current":-37.908196,"twenty":7.294484,"median":24.533083,"eighty":45.297101,"marketCap":2496974963},{"date":"2024-06-07","current":-38.800748,"twenty":7.218468,"median":24.533083,"eighty":45.297101,"marketCap":2555766466},{"date":"2024-06-14","current":-38.826009,"twenty":7.142728,"median":24.616052,"eighty":45.375391,"marketCap":2557430377},{"date":"2024-06-21","current":-39.609097,"twenty":7.073597,"median":24.823017,"eighty":45.453682,"marketCap":2609011601},{"date":"2024-06-28","current":-39.752242,"twenty":7.047984,"median":25.06809,"eighty":45.615008,"marketCap":2618440427},{"date":"2024-07-05","current":-41.461563,"twenty":7.020166,"median":25.06809,"eighty":45.615008,"marketCap":2731031701},{"date":"2024-07-12","current":-43.465595,"twenty":6.922877,"median":25.06809,"eighty":45.615008,"marketCap":2863035264},{"date":"2024-07-15","current":-44.189741,"twenty":6.899782,"median":25.06809,"eighty":45.615008,"marketCap":2910734031},{"date":"2024-08-02","current":-37.158789,"twenty":6.808244,"median":25.388584,"eighty":45.679065,"marketCap":2447612286},{"date":"2024-08-09","current":-38.556402,"twenty":6.738809,"median":25.07443,"eighty":45.679065,"marketCap":2227249099},{"date":"2024-08-16","current":-40.604062,"twenty":6.618826,"median":24.198346,"eighty":45.679065,"marketCap":2345534232},{"date":"2024-08-23","current":-39.868036,"twenty":6.491636,"median":23.959204,"eighty":45.679065,"marketCap":2303016995},{"date":"2024-08-30","current":-40.736169,"twenty":6.416896,"median":23.705264,"eighty":45.679065,"marketCap":2353165531},{"date":"2024-09-06","current":-37.527854,"twenty":6.3595,"median":23.461906,"eighty":45.679065,"marketCap":2167833986},{"date":"2024-09-13","current":-37.103224,"twenty":6.316812,"median":23.070415,"eighty":45.679065,"marketCap":2143304810},{"date":"2024-09-20","current":-40.236049,"twenty":6.30098,"median":22.801662,"eighty":45.679065,"marketCap":2324275613},{"date":"2024-09-27","current":-42.13273,"twenty":6.26815,"median":22.535026,"eighty":45.679065,"marketCap":2433839262},{"date":"2024-10-04","current":-42.198783,"twenty":6.204232,"median":22.348803,"eighty":45.679065,"marketCap":2437654912},{"date":"2024-10-11","current":-41.425013,"twenty":6.180776,"median":21.883248,"eighty":45.679065,"marketCap":2392957304},{"date":"2024-10-18","current":-42.632849,"twenty":6.134445,"median":21.453666,"eighty":45.679065,"marketCap":2462729180},{"date":"2024-10-25","current":-40.821095,"twenty":6.053313,"median":20.681266,"eighty":45.679065,"marketCap":2358071366},{"date":"2024-10-31","current":-43.463237,"twenty":5.999853,"median":19.959655,"eighty":45.679065,"marketCap":2510697344},{"date":"2024-11-08","current":-45.982708,"twenty":5.944118,"median":18.413972,"eighty":45.610263,"marketCap":2656237116},{"date":"2024-11-15","current":-35.606585,"twenty":5.920328,"median":17.991291,"eighty":44.939259,"marketCap":2457067986},{"date":"2024-11-22","current":-37.831508,"twenty":5.863074,"median":17.464183,"eighty":44.343022,"marketCap":2610601065},{"date":"2024-11-29","current":-37.800281,"twenty":5.816838,"median":17.163333,"eighty":43.984199,"marketCap":2608446215},{"date":"2024-12-06","current":-37.581692,"twenty":5.788109,"median":16.593957,"eighty":43.682031,"marketCap":2593362263},{"date":"2024-12-13","current":-38.588763,"twenty":5.685989,"median":16.280676,"eighty":43.342093,"marketCap":2662856184},{"date":"2024-12-20","current":-36.74637,"twenty":5.644364,"median":16.104144,"eighty":42.832187,"marketCap":2535720019},{"date":"2024-12-27","current":-37.745634,"twenty":5.565762,"median":15.902749,"eighty":42.416707,"marketCap":2604675227},{"date":"2025-01-03","current":-36.715143,"twenty":5.550381,"median":15.795836,"eighty":42.236218,"marketCap":2533565169},{"date":"2025-01-10","current":-37.113287,"twenty":5.478836,"median":15.536079,"eighty":42.099431,"marketCap":2561039510},{"date":"2025-01-17","current":-36.465327,"twenty":5.382054,"median":15.357245,"eighty":42.005004,"marketCap":2516326367},{"date":"2025-01-24","current":-35.770526,"twenty":5.335075,"median":15.309532,"eighty":41.612304,"marketCap":2468380949},{"date":"2025-01-31","current":-34.464528,"twenty":5.237711,"median":15.174437,"eighty":41.325128,"marketCap":2378259194},{"date":"2025-02-07","current":683.490868,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2284909973},{"date":"2025-02-14","current":661.61493,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2211778710},{"date":"2025-02-21","current":689.642674,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2305475460},{"date":"2025-02-28","current":606.200075,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2026526850},{"date":"2025-03-07","current":598.352306,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":2000291760},{"date":"2025-03-14","current":570.004245,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1905524190},{"date":"2025-03-21","current":574.809001,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1921586490},{"date":"2025-03-28","current":552.546964,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1847164500},{"date":"2025-04-04","current":473.268486,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1582136550},{"date":"2025-04-11","current":470.866108,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1574105400},{"date":"2025-04-17","current":469.264523,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1568751300},{"date":"2025-04-25","current":512.507329,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1713312000},{"date":"2025-05-02","current":516.030817,"twenty":5.195899,"median":15.04859,"eighty":41.250801,"marketCap":1725091020},{"date":"2025-05-09","current":77.838715,"twenty":5.195899,"median":15.04859,"eighty":41.399586,"marketCap":1673843718},{"date":"2025-05-16","current":83.777229,"twenty":5.195899,"median":15.04859,"eighty":41.572586,"marketCap":1801545540},{"date":"2025-05-23","current":79.163838,"twenty":5.195899,"median":15.04859,"eighty":41.74164,"marketCap":1702339166},{"date":"2025-05-30","current":80.292646,"twenty":5.195899,"median":15.04859,"eighty":41.74164,"marketCap":1726613066},{"date":"2025-06-05","current":81.985859,"twenty":5.195899,"median":15.04859,"eighty":41.74164,"marketCap":1763023916}],"updateTime":1749281278081}}}