US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

124.02

+0.77000.62%

Post-market: 123.96-0.0600-0.05%19:00 EDT

Volume:2.94M

Turnover:364.18M

Market Cap:110.46B

PE:52.42

High:124.87

Open:123.22

Low:122.44

Close:123.25

Loading ...

Overview Company News Filings

MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times

Henry Schein Inc. Files Initial Statement of Beneficial Ownership with KKR Group Partnership L.P. as Beneficial Owner

Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares

Henry Schein Completes $250M Deal with KKR

KKR Closes $250 Million Investment in Henry Schein

MT Newswires Live

KKR and Stonepeak Partners' Rival Suitor for Assura Revises Offer

MT Newswires Live

Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ

KKR Entities Cease to be Substantial Holders in SiteMinder Limited

MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET

FS KKR Capital to Release Investor Presentations

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Salesforce Inc

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Adobe Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc

THOMSON REUTERS

Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":124.02,"timestamp":1749585600000,"preClose":123.25,"halted":0,"volume":2942023,"hourTrading":{"tag":"盘后","latestPrice":123.96,"preClose":124.02,"latestTime":"19:00 EDT","volume":326332,"amount":40471620.59,"timestamp":1749596408162},"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Not Yet Opened","change":0.77,"latestTime":"06-10 16:00:00 EDT","open":123.22,"high":124.8712,"low":122.44,"amount":364177199.08626,"amplitude":0.019726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":123.25,"dividendRate":0.005725,"preHourTrading":{"tag":"盘前","latestPrice":123.36,"preClose":123.25,"latestTime":"09:29 EDT","volume":446,"amount":54943.66768,"timestamp":1749562196592},"postHourTrading":{"tag":"盘后","latestPrice":123.96,"preClose":124.02,"latestTime":"19:00 EDT","volume":326332,"amount":40471620.59,"timestamp":1749596408162},"volumeRatio":0.928287,"impliedVol":0.3795,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.928287,"shares":890641903,"dividePrice":0.71,"high":124.8712,"amplitude":0.019726,"preClose":123.25,"low":122.44,"week52Low":86.15,"pbRate":"4.43","psRate":"5.44","week52High":170.4,"institutionHeld":0,"latestPrice":124.02,"eps":2.36596,"divideRate":0.005725,"volume":2942023,"delay":0,"ttmEps":2.36596,"open":123.22,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":120.48,"twentyDayClose":125.22,"sixtyDayClose":113.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536512718","title":"MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512718?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:35","pubTimestamp":1747611357,"startTime":"0","endTime":"0","summary":"MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times-- Source link: https://tinyurl.com/3mhjfub2-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL4N3RQ060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043536.SGD","BK4135","LU1791807156.HKD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4588","KKR","LU1935043023.USD","LU1201861249.SGD","LU0314104364.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536277653","title":"Henry Schein Inc. Files Initial Statement of Beneficial Ownership with KKR Group Partnership L.P. as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536277653","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536277653?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:39","pubTimestamp":1747442377,"startTime":"0","endTime":"0","summary":"Henry Schein Inc. has filed an initial statement of beneficial ownership, identifying KKR Group Partnership L.P. as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Henry Schein Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDLCQRL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","HSIC","IE00BGHQF748.EUR","LU1791807156.HKD","LU0130102774.USD","LU0980610538.SGD","LU1935042488.USD","LU1935042991.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1935043023.USD","LU0314104364.USD","KKR","BK4135","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536325703","title":"Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431006,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the successful closing of a secondary public offering of 15,000,000 shares of its common stock. The shares were offered by certain funds and accounts of Ares Management Private Equity and Opportunistic Credit, along with the company's CEO. The company itself did not receive any proceeds from this sale. J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank led the underwriting for the offering, with additional support from Baird, Piper Sandler, William Blair, KKR Capital Markets LLC, and Loop Capital Markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HyHrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU1868837136.USD","IE00B19Z3581.USD","LU0971096721.USD","LU1670628061.USD","LU0648001328.SGD","BK4550","LU1935042991.SGD","LU2750360997.AUD","BK4533","LU1868836757.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443895.HKD","BK4135","IE0004086264.USD","SVV","BK4516","LU2750360641.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU2471134523.USD","LU0048573561.USD","BK4585","LU0130102774.USD","LU2237443549.SGD","LU0251142724.SGD","BK4552","LU2461242641.AUD","LU1935042488.USD","BK4588","LU1868837300.USD","BK4127","KKR","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","BK4220","IE0002270589.USD","IE0034235188.USD","IE00B3QW5Z07.USD","PIPR","LU1935043023.USD","ARES","LU1670627923.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2536753328","title":"Henry Schein Completes $250M Deal with KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2536753328","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536753328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:37","pubTimestamp":1747427847,"startTime":"0","endTime":"0","summary":"Henry Schein ( ($HSIC) ) just unveiled an update. On May 16, 2025, Henry Schein, Inc. completed a $250 million strategic investment deal with KKR, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/henry-schein-completes-250m-deal-with-kkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/henry-schein-completes-250m-deal-with-kkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042215.USD","KKR","LU1668664300.SGD","LU0130102774.USD","BK4135","IE00B64PRP62.GBP","LU1791807156.HKD","BK4175","HSIC","IE00BGHQF748.EUR","LU1935043536.SGD","LU0980610538.SGD","BK4585","LU0106831901.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1201861249.SGD","BK4588","LU1935042488.USD","LU0314104364.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2536623328","title":"KKR Closes $250 Million Investment in Henry Schein","url":"https://stock-news.laohu8.com/highlight/detail?id=2536623328","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536623328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:28","pubTimestamp":1747427287,"startTime":"0","endTime":"0","summary":"KKR  completed a $250 million investment in Henry Schein  and holds a 12% stake in the health-care solution provider.KKR's executive adviser, William Daniel, has joined Henry Schein's board in connection with the investment.He joins Max Lin, a partner at KKR and leader of the firm's health care industry team in the Americas, who became a member of the board in early May, Henry Schein said Friday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU1935042215.USD","LU0314104364.USD","BK4175","LU1935043023.USD","IE00B3QW5Z07.USD","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","HSIC","IE00B64PRP62.GBP","BK4135","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535845311","title":"KKR and Stonepeak Partners' Rival Suitor for Assura Revises Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:39","pubTimestamp":1747406350,"startTime":"0","endTime":"0","summary":"KKR  and Stonepeak Partners' rival suitor for UK-based Assura, Primary Health Properties, announced a revised offer on Friday that values the health care real estate investment trust at about 1.68 billion British pounds .PHP said in a statement that its offer, which implies a total value of 0.517 pound for each Assura share, represents a 4.7% premium to the 0.494 pound-per-share cash offer from KKR and Stonepeak.PHP said its offer consists of 0.3769 new PHP share and 0.125 pound in cash for each Assura share.KKR didn't immediately respond to a request for comment from MT Newswires.Price: 125.51, Change: -0.13, Percent Change: -0.10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU0130102774.USD","LU0980610538.SGD","LU1935042488.USD","LU1935042991.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1935043023.USD","LU0314104364.USD","KKR","BK4135","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535736559","title":"Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736559?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Tom and Laurie Hegna bought annuities as part of their retirement planning.Robert Plowright took out a loan for a home-renovation project.They didn't know it, but they were on opposite ends of a multitrillion-dollar financial machine that has become the hottest thing on Wall Street, transforming who lends money in the global economy and where the capital comes from.At the center of this system, known as \"private credit,\" are titans of private equity such as Blackstone, Apollo Global Management and KKR, firms best known for buying and selling companies. They have emerged as major lenders to businesses and are competing head-on with traditional banks, while operating mostly outside the reach of regulators.Tie-ups with insurance companies are helping private-credit firms bring in the huge pools of money needed to make this business work. A portion of the annuity premiums the Hegnas paid wound up managed by Blackstone. Private-credit firms are constantly scouring for lending deals, often w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BLSP4452.SGD","LU1119994496.HKD","BK4581","LU1363072403.SGD","IE00BDCRKT87.USD","BLK","APO","LU0211326755.USD","OWL","LU0211328371.USD","LU0820562030.AUD","LU2756315318.SGD","LU1935043023.USD","LU0683600562.USD","IE00BKDWB100.SGD","BK4534","LU0130102774.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU1496350502.SGD","LU1084165304.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","LU0731783048.USD","LU1366192091.USD","CRBG","BX","LU1720051017.SGD","IE00BLSP4239.USD","LU2237443622.USD","LU1894683348.USD","IE00B3QW5Z07.USD","LU1720051108.HKD","BK4533","LU0130103400.USD","IE00BFXG1179.USD","LU0820561818.USD","LU0211326839.USD","LU2237443978.SGD","LU0942090050.USD","LU0976567544.SGD","BK4504","IE0034235295.USD","STT","KKR","TROW","BEN","IE00BVYPNV92.GBP","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535969351","title":"KKR Entities Cease to be Substantial Holders in SiteMinder Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2535969351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535969351?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381734,"startTime":"0","endTime":"0","summary":"The latest update is out from SiteMinder Limited ( ($AU:SDR) ). SiteMinder Limited has announced that Comet Asia Holdings II Pte. Ltd., Comet Asia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","IE00B64PRP62.GBP","BK4135","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","LU0130102774.USD","BK4585","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042215.USD","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535380032","title":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380032","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380032?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:01","pubTimestamp":1747364504,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET - Source link: (https://shorturl.at/R92B7)- Note: Reuters has not verified this story and does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SGXZ24219693.SGD","LU0731783394.SGD","SG9999001226.SGD","U96.SI","LU0208291251.USD","LU0106831901.USD","LU0731783048.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1935043536.SGD","SG9999011746.SGD","LU1280957306.USD","LU0772969993.USD","SGXZ27511609.SGD","IE00B42XCP33.USD","SG9999014484.SGD","BK4588","SG9999006266.SGD","LU1935042215.USD","LU1668664300.SGD","IE00BGHQF631.EUR","BK4567","LU1670627923.USD","SG9999016042.SGD","IE00B12V2V27.USD","BLK","BK4535","LU1074936037.SGD","LU2430703251.USD","BK4504","LU2592432038.USD","BK4533","LU1935043023.USD","LU0130102774.USD","LU2430703178.SGD","LU2430703095.HKD","IE00B64PRP62.GBP","SG9999001135.SGD","LU0648001328.SGD","LU1481011911.USD","LU2505996509.AUD","IE00B3PB1722.GBP","LU0314104364.USD","BK4007","LU0640476718.USD","LU1064131342.USD","LU1989771016.USD","IE00BYTNYN87.SGD","KKR"],"gpt_icon":0},{"id":"2535806950","title":"FS KKR Capital to Release Investor Presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806950?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:27","pubTimestamp":1747344472,"startTime":"0","endTime":"0","summary":"FS KKR Capital ( ($FSK) ) has shared an announcement. FS KKR Capital Corp. announced that it will make investor presentations available on its webs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-to-release-investor-presentations-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-to-release-investor-presentations-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU1935042215.USD","LU0314104364.USD","FSK","LU1935043023.USD","IE00B3QW5Z07.USD","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","IE00B64PRP62.GBP","BK4135","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","HK0000320223.HKD","ADBE","2NVD.UK","NVDY","LU1116320901.HKD","LU0994945656.USD","LU0171293334.USD","NVDS","LU0868494708.USD","NVDS.UK","LU0965509101.SGD","NVIW.SI","BK4592","NVDD","CRM","LU0985489474.SGD","SGXZ23171101.USD","BK4585","NVD3.UK","SCHW","SNVD.UK","V","LU1366192091.USD","LU0175139822.USD","3NVD.UK","NVDU","META","GEV","LU1181866309.USD","LU1868836914.USD","KKR","LU0690374961.EUR","LU1823568750.SGD","LU1496350502.SGD","BK4533","NVD","LU0878866978.SGD","TRV","LU0158827781.USD","LU0203201768.USD","LU2242650005.HKD","JPM","LU1778281490.HKD"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","LU0061474705.USD","LU1032466523.USD","NVD","NVIW.SI","ADBE","LU0345774631.USD","LU0648001328.SGD","LU1629891620.HKD","NVDY","SG9999015945.SGD","LU2362541273.HKD","IE00BLSP4239.USD","KKR","IE0002270589.USD","MSFT","NVD2.UK","2NVD.UK","NVDX","V","LU1506573853.SGD","LU2242650005.HKD","NVDL","BK4585","TRV","GEV","LU2098885051.SGD","LU0965509010.AUD","SNVD.UK","NVD3.UK","NVDA","NVDS","IE00BFSS7M15.SGD","SCHW","3NVD.UK","LU0234572021.USD","META","BA","SG9999018857.SGD","LU1668664300.SGD","LU2092937148.SGD","LU0476273544.USD","NVDD","CRM","NVDU","QCOM","LU0070302665.USD","NVDS.UK","LU2054465674.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","NVDU","LU2552382132.HKD","LU1228905037.USD","LU1803068979.SGD","LU2237443382.USD","LU1059921491.USD","NVD","NVD3.UK","LU1267930813.SGD","NVIW.SI","NVDY","META","LU1066051811.HKD","LU1236620834.HKD","LU0784384876.USD","LU2244417387.USD","NVDL","LU0345769128.USD","NVDA","LU1732800096.USD","LU0072462426.USD","LU0784385170.HKD","LU2552382058.USD","NVD2.UK","3NVD.UK","NVDS","KKR","NVDX","NVDD","V","2NVD.UK","LU0823414551.USD","SNVD.UK","LU1032466523.USD","BK4585","LU0069063385.USD","IE00BFXG0V08.USD","LU0672654240.SGD","SCHW","CRM","QCOM","LU1951198990.SGD","TRV","BA","GEV","IE00BBT3K403.USD","ADBE","MSFT","LU0109392836.USD"],"gpt_icon":0},{"id":"2535877400","title":"Viking Global Investors Lp Dissolves Share Stake in Salesforce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877400?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","GEV","LU0894486033.HKD","LU0719512351.SGD","BK4592","BA","LU0080751232.USD","CRM","LU1496350502.SGD","KKR","3NVD.UK","2NVD.UK","LU2505996509.AUD","NVD","NVDS.UK","IE00BJJMRY28.SGD","LU0082616367.USD","QCOM","IE00BFXG0V08.USD","LU0965509010.AUD","NVIW.SI","HK0000306701.USD","LU1629891620.HKD","NVDD","LU0456855351.SGD","IE0004086264.USD","LU1032955483.USD","NVDY","SNVD.UK","META","LU0724617625.USD","IE00B5TLWC47.USD","LU1861558580.USD","LU0274383776.USD","LU0494093205.USD","LU0879622024.SGD","NVDA","LU2326559502.SGD","LU0289739343.SGD","NVD2.UK","NVDS","NVDX","LU0757359954.USD","BK4207","NVD3.UK","MSFT","BK4561","NVDL","LU2210150020.SGD","NVDU"],"gpt_icon":0},{"id":"2535877037","title":"Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877037?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD3.UK","NVDU","LU2210150020.SGD","NVDY","CRM","LU0683600562.USD","NVDA","2NVD.UK","LU2133065610.SGD","NVD","SGXZ31699556.SGD","BA","ADBE","SNVD.UK","LU1564329461.SGD","GEV","LU0323240290.USD","BK4607","LU0056508442.USD","META","LU0107464264.USD","LU1551013342.USD","LU2089284900.SGD","NVD2.UK","NVDS","LU2237957811.SGD","LU0545562505.USD","LU2279689827.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","NVIW.SI","3NVD.UK","MSFT","KKR","LU1923623000.USD","LU1059921491.USD","NVDD","NVDS.UK","BK4608","LU2456880835.USD","NVDX","LU0314104364.USD","V","LU1791710400.SGD","QCOM","NVDL","BK4023","SCHW"],"gpt_icon":0},{"id":"2535870877","title":"Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336760.USD","LU1582987597.SGD","NVD2.UK","LU1934455194.USD","ADBE","2NVD.UK","NVDY","LU0472753341.HKD","BA","NVDS","BK4182","NVDS.UK","BK4505","IE00B4JS1V06.HKD","LU0124384867.USD","NVIW.SI","NVDD","CRM","LU1668664300.SGD","LU0823434740.USD","LU1564329628.SGD","NVD3.UK","NVDA","SCHW","LU1244550221.USD","SNVD.UK","V","LU2250418816.HKD","LU2168564495.EUR","LU2237443895.HKD","3NVD.UK","NVDL","NVDU","LU0109391861.USD","LU0289961442.SGD","MSFT","GEV","LU0823417737.USD","KKR","NVD","IE00BWXC8680.SGD","LU0158827948.USD","LU1496350502.SGD","LU2023250504.SGD","LU1989772840.SGD","NVDX","LU0061475181.USD","META","QCOM","LU0225283273.USD"],"gpt_icon":0},{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD2.UK","IE00BFXG0V08.USD","ADBE","LU0345768153.USD","SG9999014898.SGD","2NVD.UK","NVDY","HK0000320264.USD","LU0994945656.USD","LU0154236417.USD","BA","NVDS","BK4579","NVDS.UK","LU0820561818.USD","NVIW.SI","LU1153585028.USD","NVDD","CRM","NVD3.UK","NVDA","SCHW","SNVD.UK","V","LU0211328371.USD","3NVD.UK","NVDL","NVDU","LU0082616367.USD","BK4127","LU1914381329.SGD","MSFT","GEV","LU1181866309.USD","LU1868836591.USD","KKR","LU0353189680.USD","NVD","LU2381873111.SGD","TRV","LU1951198990.SGD","NVDX","LU0545562505.USD","LU2357125470.USD","LU2265009873.SGD","META","QCOM","LU2168563687.JPY","IE00B1XK9C88.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2535587722","title":"Viking Global Investors Lp Dissolves Share Stake in Adobe Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587722?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089284900.SGD","LU2279689827.SGD","BK4608","NVD","NVIW.SI","ADBE","LU2237443382.USD","NVDY","LU0323240290.USD","SGXZ31699556.SGD","KKR","LU1551013342.USD","LU1923623000.USD","LU1564329461.SGD","MSFT","LU0107464264.USD","LU2456880835.USD","2NVD.UK","BK4023","NVD2.UK","BK4576","NVDX","LU0006306889.USD","NVDL","V","LU0545562505.USD","IE00B19Z3B42.SGD","GEV","LU0683600562.USD","SNVD.UK","NVD3.UK","NVDA","NVDS","LU0314104364.USD","LU1791710400.SGD","3NVD.UK","META","BK4607","BA","LU2237957811.SGD","LU2210150020.SGD","LU0056508442.USD","LU1668664300.SGD","NVDD","CRM","NVDU","QCOM","LU2133065610.SGD","NVDS.UK","LU1059921491.USD"],"gpt_icon":0},{"id":"2535287877","title":"Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314106906.USD","LU0494093205.USD","NVDS.UK","BK4592","NVDY","GEV","LU0289739343.SGD","BK4561","NVDU","BK4207","NVDS","LU0274383776.USD","LU2505996509.AUD","META","BA","LU0879622024.SGD","NVDL","LU1032955483.USD","LU0965509010.AUD","IE00B7KXQ091.USD","LU0082616367.USD","HK0000306701.USD","NVD3.UK","LU2210150020.SGD","LU0456855351.SGD","NVD","IE00BJJMRY28.SGD","NVDX","LU1629891620.HKD","LU0719512351.SGD","NVDD","2NVD.UK","LU1496350502.SGD","KKR","LU0894486033.HKD","NVDA","IE0004086264.USD","IE00B5TLWC47.USD","MSFT","LU0757359954.USD","NVD2.UK","IE00BFXG0V08.USD","LU2326559502.SGD","NVIW.SI","QCOM","LU0724617625.USD","LU1861558580.USD","3NVD.UK","LU0080751232.USD","SNVD.UK"],"gpt_icon":0},{"id":"2535201877","title":"Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800379.SGD","LU1668664300.SGD","CRM","NVDS.UK","NVDY","GEV","LU2279689827.SGD","NVDU","LU1564329461.SGD","BK4608","NVDS","META","BA","NVDL","LU2237957811.SGD","LU1551013342.USD","SGXZ31699556.SGD","BK4023","LU2133065610.SGD","LU0683600562.USD","NVD3.UK","LU0545562505.USD","LU2210150020.SGD","LU1923623000.USD","NVD","LU1059921491.USD","LU0323240290.USD","LU0056508442.USD","NVDX","NVDD","BK4607","2NVD.UK","KKR","NVDA","LU2456880835.USD","MSFT","LU0107464264.USD","LU0006306889.USD","V","IE00B19Z3B42.SGD","NVD2.UK","NVIW.SI","QCOM","LU2089284900.SGD","LU1791710400.SGD","3NVD.UK","LU0314104364.USD","SNVD.UK","BK4576","LU2237443382.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-09","current":49.773499,"percent":0.86526,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":72.804804,"sd":321.571217,"marketCap":109905210830},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-09","current":49.773499,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":109905210830}],"updateTime":1749598045981}}}