US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

125.42

-0.6200-0.49%

Volume:503.20K

Turnover:62.96M

Market Cap:111.70B

PE:53.01

High:125.92

Open:124.84

Low:124.43

Close:126.04

Loading ...

Overview Company News Filings

KKR Entities Cease to be Substantial Holders in SiteMinder Limited

MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET

FS KKR Capital to Release Investor Presentations

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Salesforce Inc

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Adobe Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc

THOMSON REUTERS

Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares

THOMSON REUTERS

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba

FS KKR Capital Is Maintained at Sector Perform by RBC Capital

Oppenheimer Adjusts Price Target on KKR & Co. to $149 From $143, Maintains Outperform Rating

MT Newswires Live

RBC Lowers Price Target on FS KKR Capital to $21 From $22, Keeps Sector Perform Rating

MT Newswires Live

KKR poaches deal makers from Blackstone, Affinity

The Australian Financial Review

Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KKR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":125.42,"timestamp":1749740271482,"preClose":126.04,"halted":0,"volume":503197,"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Trading","change":-0.62,"latestTime":"06-12 10:57:52 EDT","open":124.84,"high":125.915,"low":124.43,"amount":62959311.208958,"amplitude":0.011782,"askPrice":125.46,"askSize":45,"bidPrice":125.39,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":126.04,"dividendRate":0.005661,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.04,"latestTime":"09:16 EDT","volume":320,"amount":39809.1712,"timestamp":1749734199676},"postHourTrading":{"tag":"盘后","latestPrice":126.00664,"preClose":126,"latestTime":"19:58 EDT","volume":149406,"amount":18825780.58976,"timestamp":1749686311173},"volumeRatio":0.734814,"impliedVol":0.3662,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.734814,"shares":890641903,"dividePrice":0.71,"high":125.915,"amplitude":0.011782,"preClose":126.04,"low":124.43,"week52Low":86.15,"pbRate":"4.48","psRate":"5.50","week52High":170.4,"institutionHeld":0,"latestPrice":125.42,"committee":-0.636364,"eps":2.36596,"divideRate":0.005661,"volume":503197,"delay":0,"ttmEps":2.36596,"open":124.84,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":120.64,"twentyDayClose":129.03,"sixtyDayClose":114.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535969351","title":"KKR Entities Cease to be Substantial Holders in SiteMinder Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2535969351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535969351?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381734,"startTime":"0","endTime":"0","summary":"The latest update is out from SiteMinder Limited ( ($AU:SDR) ). SiteMinder Limited has announced that Comet Asia Holdings II Pte. Ltd., Comet Asia ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2535380032","title":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380032","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380032?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:01","pubTimestamp":1747364504,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET - Source link: (https://shorturl.at/R92B7)- Note: Reuters has not verified this story and does n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0314104364.USD","IE00BGHQF631.EUR","LU2430703251.USD","LU1935042215.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0731783048.USD","LU0731783394.SGD","SG9999014484.SGD","LU0648001328.SGD","BK4567","LU1481011911.USD","IE00BYTNYN87.SGD","LU2430703178.SGD","LU1989771016.USD","LU1074936037.SGD","LU0640476718.USD","BK4588","SGXZ27511609.SGD","IE00BVYPNV92.GBP","LU1935043536.SGD","SG9999006266.SGD","BK4533","SG9999011746.SGD","LU2430703095.HKD","LU1670627923.USD","IE00B42XCP33.USD","LU1668664300.SGD","LU1064131342.USD","LU0106831901.USD","U96.SI","BK4535","BLK","LU0130102774.USD","SG9999001226.SGD","LU0772969993.USD","KKR","SG9999001135.SGD","IE00B12V2V27.USD","IE00BDGV0183.EUR","BK4504","LU1280957306.USD","LU1935043023.USD","SG9999016042.SGD","LU0208291251.USD","SGXZ24219693.SGD","LU2592432038.USD","LU2505996509.AUD","BK4007"],"gpt_icon":0},{"id":"2535806950","title":"FS KKR Capital to Release Investor Presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806950?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:27","pubTimestamp":1747344472,"startTime":"0","endTime":"0","summary":"FS KKR Capital ( ($FSK) ) has shared an announcement. FS KKR Capital Corp. announced that it will make investor presentations available on its webs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-to-release-investor-presentations-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-to-release-investor-presentations-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU1935042488.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU1935043023.USD","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","FSK","IE00B3QW5Z07.USD","LU1201861249.SGD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","HK0000320223.HKD","ADBE","2NVD.UK","NVDY","LU1116320901.HKD","LU0994945656.USD","LU0171293334.USD","NVDS","LU0868494708.USD","NVDS.UK","LU0965509101.SGD","NVIW.SI","BK4592","NVDD","CRM","LU0985489474.SGD","SGXZ23171101.USD","BK4585","NVD3.UK","SCHW","SNVD.UK","V","LU1366192091.USD","LU0175139822.USD","3NVD.UK","NVDU","META","GEV","LU1181866309.USD","LU1868836914.USD","KKR","LU0690374961.EUR","LU1823568750.SGD","LU1496350502.SGD","BK4533","NVD","LU0878866978.SGD","TRV","LU0158827781.USD","LU0203201768.USD","LU2242650005.HKD","JPM","LU1778281490.HKD"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774631.USD","NVIW.SI","LU2098885051.SGD","SG9999015945.SGD","LU1629891620.HKD","3NVD.UK","LU0061474705.USD","LU1244550494.USD","LU1506573853.SGD","NVD3.UK","LU2362541273.HKD","SCHW","ADBE","BA","LU0965509010.AUD","TRV","V","NVDA","LU2092937148.SGD","LU2242650005.HKD","LU1032466523.USD","LU0070302665.USD","IE0002270589.USD","LU0234572021.USD","LU0648001328.SGD","KKR","NVDS.UK","NVDY","LU2054465674.USD","IE00BFSS7M15.SGD","MSFT","BK4585","GEV","NVD2.UK","NVDX","CRM","LU1668664300.SGD","LU0476273544.USD","META","NVDL","SNVD.UK","2NVD.UK","NVDS","NVDU","SG9999018857.SGD","IE00BLSP4239.USD","NVD","NVDD","QCOM","LU0082616367.USD"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382058.USD","TRV","LU0069063385.USD","NVD","NVDA","IE00BFXG0V08.USD","NVDS.UK","LU0109392836.USD","NVDS","NVD3.UK","NVDY","NVD2.UK","IE00BBT3K403.USD","LU1066051811.HKD","LU1267930813.SGD","LU1951198990.SGD","LU2552382132.HKD","LU0784384876.USD","ADBE","MSFT","SCHW","LU2244417387.USD","LU0784385170.HKD","BA","BK4585","QCOM","LU0345769128.USD","LU1059921491.USD","NVDD","NVDX","GEV","NVIW.SI","META","LU1228905037.USD","NVDU","KKR","LU1032466523.USD","LU1732800096.USD","2NVD.UK","3NVD.UK","LU2237443382.USD","LU1803068979.SGD","CRM","LU0823414551.USD","NVDL","SNVD.UK","LU0072462426.USD","LU0672654240.SGD","LU1236620834.HKD","V"],"gpt_icon":0},{"id":"2535877400","title":"Viking Global Investors Lp Dissolves Share Stake in Salesforce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877400?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359954.USD","IE00BFXG0V08.USD","LU1629891620.HKD","NVD3.UK","QCOM","IE0004086264.USD","LU2210150020.SGD","LU1861558580.USD","KKR","BK4561","GEV","LU0724617625.USD","NVDS","NVD","META","LU0965509010.AUD","NVDX","LU0719512351.SGD","NVD2.UK","LU0894486033.HKD","LU0289739343.SGD","LU1496350502.SGD","NVDD","IE00B5TLWC47.USD","LU0082616367.USD","SNVD.UK","NVDS.UK","LU0080751232.USD","CRM","LU0494093205.USD","NVDA","LU0879622024.SGD","NVIW.SI","MSFT","LU0274383776.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4207","3NVD.UK","HK0000306701.USD","LU2326559502.SGD","2NVD.UK","LU2505996509.AUD","NVDU","NVDL","BA","BK4592","LU0456855351.SGD","NVDY","LU1032955483.USD"],"gpt_icon":0},{"id":"2535877037","title":"Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877037?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["2NVD.UK","LU0056508442.USD","NVDL","MSFT","SCHW","LU0314104364.USD","NVDA","LU2456880835.USD","LU2133065610.SGD","LU2237443382.USD","NVDS","CRM","ADBE","LU2279689827.SGD","LU2237957811.SGD","NVDU","LU1668664300.SGD","LU1564329461.SGD","IE00B19Z3B42.SGD","LU1923623000.USD","LU0107464264.USD","NVDY","NVDX","NVD2.UK","KKR","NVDS.UK","NVIW.SI","META","LU2089284900.SGD","QCOM","V","BK4023","GEV","SGXZ31699556.SGD","BA","LU1059921491.USD","BK4607","LU2210150020.SGD","NVD","BK4608","LU1551013342.USD","NVD3.UK","SNVD.UK","LU0323240290.USD","LU0545562505.USD","NVDD","LU0006306889.USD","LU0683600562.USD","LU1791710400.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2535870877","title":"Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU0158827948.USD","IE00B4JS1V06.HKD","LU2250418816.HKD","IE00BWXC8680.SGD","NVD","NVDA","LU0823434740.USD","LU1244550221.USD","LU1815336760.USD","NVDS.UK","LU0061475181.USD","LU1564329628.SGD","LU1582987597.SGD","LU2237443895.HKD","LU1989772840.SGD","NVD2.UK","NVD3.UK","NVDS","NVDY","ADBE","MSFT","SCHW","LU0124384867.USD","LU2168564495.EUR","BA","BK4505","LU0289961442.SGD","QCOM","LU1668664300.SGD","NVDD","NVDX","GEV","LU2023250504.SGD","META","NVDU","LU0823417737.USD","NVIW.SI","LU1496350502.SGD","KKR","2NVD.UK","3NVD.UK","LU0472753341.HKD","LU0225283273.USD","BK4182","CRM","LU1934455194.USD","NVDL","SNVD.UK","V"],"gpt_icon":0},{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","NVD","LU0154236417.USD","META","SNVD.UK","LU1951198990.SGD","SG9999014898.SGD","NVDA","NVDS","MSFT","IE00BFXG0V08.USD","LU0345768153.USD","LU2168563687.JPY","SCHW","LU2357125470.USD","NVDU","NVDD","LU1868836591.USD","LU1153585028.USD","IE00B1XK9C88.USD","ADBE","NVD3.UK","NVIW.SI","LU0082616367.USD","NVDS.UK","GEV","LU1914381329.SGD","LU2381873111.SGD","LU0545562505.USD","LU0211328371.USD","NVDY","2NVD.UK","QCOM","LU2265009873.SGD","NVDL","BK4579","CRM","HK0000320264.USD","LU0994945656.USD","NVD2.UK","LU1032466523.USD","LU0353189680.USD","LU0820561818.USD","BK4127","BA","KKR","NVDX","V","LU1181866309.USD","TRV"],"gpt_icon":0},{"id":"2535587722","title":"Viking Global Investors Lp Dissolves Share Stake in Adobe Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587722?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD3.UK","NVDU","LU2210150020.SGD","NVDY","CRM","LU0683600562.USD","NVDA","2NVD.UK","LU2133065610.SGD","NVD","SGXZ31699556.SGD","BA","ADBE","SNVD.UK","LU1564329461.SGD","GEV","LU0323240290.USD","BK4607","LU0056508442.USD","META","LU0107464264.USD","LU1551013342.USD","LU2089284900.SGD","NVD2.UK","NVDS","LU2237957811.SGD","LU0545562505.USD","LU2279689827.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","NVIW.SI","BK4576","3NVD.UK","MSFT","KKR","LU1923623000.USD","LU1059921491.USD","NVDD","NVDS.UK","BK4608","LU2456880835.USD","NVDX","LU0314104364.USD","LU1791710400.SGD","QCOM","NVDL","BK4023","V"],"gpt_icon":0},{"id":"2535287877","title":"Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359954.USD","LU2326559502.SGD","LU0894486033.HKD","LU0082616367.USD","NVD","NVIW.SI","LU2505996509.AUD","LU1629891620.HKD","NVDY","LU0080751232.USD","BK4592","IE00B7KXQ091.USD","LU1032955483.USD","IE00BJJMRY28.SGD","LU0314106906.USD","IE00BFXG0V08.USD","KKR","MSFT","NVD2.UK","2NVD.UK","NVDX","NVDL","GEV","LU0724617625.USD","LU1496350502.SGD","LU0719512351.SGD","LU0965509010.AUD","SNVD.UK","LU0456855351.SGD","NVD3.UK","NVDA","NVDS","HK0000306701.USD","IE00B5TLWC47.USD","3NVD.UK","LU0879622024.SGD","META","LU0274383776.USD","BA","LU0289739343.SGD","LU2210150020.SGD","BK4561","NVDD","NVDU","QCOM","LU1861558580.USD","LU0494093205.USD","BK4207","NVDS.UK","IE0004086264.USD"],"gpt_icon":0},{"id":"2535201877","title":"Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["2NVD.UK","LU0056508442.USD","NVDL","MSFT","LU0314104364.USD","NVDA","LU2456880835.USD","LU2133065610.SGD","LU2237443382.USD","NVDS","CRM","LU2279689827.SGD","LU2237957811.SGD","NVDU","LU1668664300.SGD","LU0310800379.SGD","LU1564329461.SGD","IE00B19Z3B42.SGD","LU1923623000.USD","LU0107464264.USD","NVDY","NVDX","NVD2.UK","KKR","NVDS.UK","NVIW.SI","META","LU2089284900.SGD","QCOM","V","BK4023","GEV","SGXZ31699556.SGD","BA","LU1059921491.USD","BK4607","LU2210150020.SGD","NVD","BK4608","BK4576","LU1551013342.USD","NVD3.UK","LU0323240290.USD","SNVD.UK","LU0545562505.USD","NVDD","LU0006306889.USD","LU0683600562.USD","LU1791710400.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU2361045086.USD","BK4552","BMO.AU","GS","LU0314104364.USD","LU2471134879.HKD","LU1868836757.USD","KKR","LU2750360641.GBP","IE0004445239.USD","IE00BGHQF748.EUR","GBDC","LU0251142724.SGD","LU0106831901.USD","LU1670627923.USD","CG","LU0251131958.USD","LU0061475181.USD","LU2237438978.USD","LU2237443978.SGD","LU2750360997.AUD","LU2471134523.USD","IE00BBT3K403.USD","BX","IE00B19Z3B42.SGD","BK4588","LU2471134796.USD","LU1935043023.USD","BK4127","IE00BSNM7G36.USD","LU0742534661.SGD","LU1868836914.USD","LU1868837136.USD","LU2237443549.SGD","BMO","LU2237443622.USD","LU1868836591.USD","IE00BLSP4239.USD","LU0971096721.USD","LU2471134952.CNY","IE0004091025.USD","BK4504","LU0130102774.USD","BK4207","BK4585","BK4533","ARES","OWL"],"gpt_icon":0},{"id":"2535879345","title":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879345","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879345?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329891,"startTime":"0","endTime":"0","summary":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In AlibabaMay 15 (Reuters) - Coatue Management LLC:COATUE MANAGEMENT LLC CUTS SHARE STAKE IN TESLA INC BY 24.5% TO 1.6 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0320765059.SGD","HK0000320223.HKD","LU1236620750.USD","LU0708994859.HKD","LU0784384876.USD","NVDS","SG9999018865.SGD","NVDS.UK","ALBmain","NVDA","NVD3.UK","TSYW.SI","NVDU","LU2471134952.CNY","BABA","LU2764263039.SGD","NVDY","LU0302445910.USD","HBBD.SI","SG9999018857.SGD","09988","LU0820562030.AUD","TSLA","BK4135","KKR","LU2097828474.EUR","NVD2.UK","NVD","LCID","SNVD.UK","LU1670710588.SGD","IE00B19Z9505.USD","LU0466842654.USD","LU0124676726.USD","3NVD.UK","LU2275660780.HKD","89988","LU1242518857.USD","NVDD","LU1551013425.SGD","NVIW.SI","LU1119994496.HKD","2NVD.UK","MSFT"],"gpt_icon":1},{"id":"2535876518","title":"FS KKR Capital Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876518?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:52","pubTimestamp":1747327920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:52 ET (16:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU0980610538.SGD","BK4585","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","FSK","BK4207","LU1935042991.SGD","KKR","LU0648001328.SGD","LU1201861249.SGD","LU1935042215.USD","BK4588","LU0314104364.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2535843695","title":"Oppenheimer Adjusts Price Target on KKR & Co. to $149 From $143, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843695?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:44","pubTimestamp":1747305897,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $142.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","OPY"],"gpt_icon":0},{"id":"2535486788","title":"RBC Lowers Price Target on FS KKR Capital to $21 From $22, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486788?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:36","pubTimestamp":1747305408,"startTime":"0","endTime":"0","summary":"FS KKR Capital (FSK) has an average rating of hold and mean price target of $20.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2535102998","title":"KKR poaches deal makers from Blackstone, Affinity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102998","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102998?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:39","pubTimestamp":1747294740,"startTime":"0","endTime":"0","summary":"KKR country head David Lang’s got the bit between his teeth as he seeks to rebuild his team o f local deal makers.Street Talk can reveal KKR has lured across Daniel Kearns, who featured on the Financial Review’s Private Capital Dealmakers list in 2018, from Blackstone, where he worked in the global buyout firm’s Tactical Opportunities Fund.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/kkr-poaches-deal-makers-from-blackstone-affinity-20250512-p5lyhv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1935042215.USD","KKR","LU0106831901.USD","LU1935043536.SGD","LU1201861249.SGD","BK4135","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","LU1791807156.HKD","IE00BGHQF748.EUR","BK4585","LU1935042991.SGD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU0130102774.USD","LU1935043023.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2535586000","title":"Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:20","pubTimestamp":1747293604,"startTime":"0","endTime":"0","summary":"UPDATE 3-Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billionEni enters exclusive talks with Ares over Plenitude stake saleAres on Wednesday announced opening of office in MilanPotential deal is part of Eni's satellite strategyMinority stake sales help Eni to fund low-carbon unit growthAdds context in paragraph 2; details on Ares in 7-9By Francesca Landini. MILAN, May 15  - Italian energy group Eni ENI.MI said it had entered exclusive talks with investment firm Ares Alternative Credit Management to sell a 20% stake in its renewable and retail business Plenitude.The deal is part of Eni's efforts to develop greener businesses and signals the growing interest of Los Angeles-based Ares ARES.N, which had $546 billion in assets under management at the end of March, for the Italian market. Negotiations are based on an equity value of Plenitude of between 9.8 billion and 10.2 billion euros, which rises to more than 12 billion euros  when including debt, Eni said i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043536.SGD","LU1668664300.SGD","BK4585","BK4135","LU1935043023.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935042488.USD","LU0648001328.SGD","KKR","LU1935042991.SGD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-11","current":50.023576,"percent":0.870942,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":70.082452,"sd":314.571893,"marketCap":110457408810},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-11","current":50.023576,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":110457408810}],"updateTime":1749732123801}}}