US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

123.25

-0.1500-0.12%

Volume:2.46M

Turnover:303.83M

Market Cap:109.77B

PE:52.09

High:124.95

Open:124.95

Low:122.60

Close:123.40

Loading ...

Overview Company News Filings

BRIEF-KKR Announces Offering Of Subordinated Notes

KKR & Co. Inc. Announces Offering of Subordinated Notes Due 2065 for General Corporate Purposes

KKR Announces Offering of Subordinated Notes

THOMSON REUTERS

KKR Releases “the Art of Learning”

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid

BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For Assura

KKR: Recommended Cash Offer Represents a "Superior Proposal" for Assura

THOMSON REUTERS

PRESS DIGEST-British Business - May 19

The Top Corporate Board Directors -- Journal Report

KKR Credit Income Fund Reports Slight NTA Decline

MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times

Henry Schein Inc. Files Initial Statement of Beneficial Ownership with KKR Group Partnership L.P. as Beneficial Owner

Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares

Henry Schein Completes $250M Deal with KKR

KKR Closes $250 Million Investment in Henry Schein

MT Newswires Live

KKR and Stonepeak Partners' Rival Suitor for Assura Revises Offer

MT Newswires Live

Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ

KKR Entities Cease to be Substantial Holders in SiteMinder Limited

MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KKR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":123.25,"timestamp":1749499200000,"preClose":123.4,"halted":0,"volume":2460083,"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"06-10 04:00:17 EDT","open":124.95,"high":124.95,"low":122.5996,"amount":303831419.27682,"amplitude":0.019047,"askPrice":0,"askSize":0,"bidPrice":98.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":123.25,"dividendRate":0.005761,"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":123.25,"latestTime":"19:13 EDT","volume":108080,"amount":13321214.005,"timestamp":1749510836562},"volumeRatio":0.7245078725389533,"impliedVol":0.3745,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.7245078725389533,"shares":890641903,"dividePrice":0.71,"high":124.95,"amplitude":0.019047,"preClose":123.4,"low":122.5996,"week52Low":86.15,"pbRate":"4.40","psRate":"5.41","week52High":170.4,"institutionHeld":0,"latestPrice":123.25,"committee":1,"eps":2.36596,"divideRate":0.005761,"volume":2460083,"delay":0,"ttmEps":2.36596,"open":124.95,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.87,"twentyDayClose":118.08,"sixtyDayClose":108.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536105036","title":"BRIEF-KKR Announces Offering Of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536105036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536105036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:59","pubTimestamp":1747745963,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Announces Offering Of Subordinated NotesMay 20 (Reuters) - KKR & Co Inc KKR.N:KKR ANNOUNCES OFFERING OF SUBORDINATED NOTESKKR & CO INC - ANNOUNCES OFFERING OF SUBORDINATED NOTES DUE 2065Source text: ID:nBw9GZLCGaFurther company coverage: KKR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7DWBLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0314104364.USD","LU1201861249.SGD","LU1935042215.USD","LU0130102774.USD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU0106831901.USD","BK4135","LU1791807156.HKD","LU0980610538.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1935042991.SGD","BK4585","LU1935042488.USD","BK4588"],"gpt_icon":0},{"id":"2536261727","title":"KKR & Co. Inc. Announces Offering of Subordinated Notes Due 2065 for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261727?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747744994,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KKR & Co. Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5ftHgx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","WU","LU1668664300.SGD","LU0314104364.USD","LU1935042215.USD","LU0683600562.USD","LU0130102774.USD","LU1363072403.SGD","LU1496350171.SGD","LU1496350502.SGD","KKR","LU1720051108.HKD","LU0225283273.USD","BK4106","LU0256863902.USD","LU2129689431.USD","LU1880398471.USD","LU1732799900.SGD","LU0795875169.SGD","LU0971096721.USD","LU0306806265.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130518102.USD","LU1162221912.USD","IE00B7SZLL34.SGD","BK4504","LU2089283258.USD","LU1732800096.USD","LU2357305700.SGD","IE00B19Z3581.USD","BK4127","LU0130103400.USD","IE00B19Z3B42.SGD","BK4559","LU1366192091.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU1720051017.SGD","LU0149725797.USD","BK4553","LU0868494617.USD","LU2111349929.HKD","LU0477156797.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU2023251221.USD","LU1718418525.SGD","BAC"],"gpt_icon":0},{"id":"2536617217","title":"KKR Announces Offering of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617217?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747744980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7DWBLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2536469619","title":"KKR Releases “the Art of Learning”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA1FYR38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935042215.USD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935042488.USD","BK4588","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2536688502","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688502","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:17","pubTimestamp":1747649853,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 19  - The following bids, mergers, acquisitions and disposals were reported by 1000 GMT on Monday:** Toyota Industries Corp <6201.T> plans to accept a tender offer by Toyota Motor Corp <7203.T>, its chairman Akio Toyoda and others, and is making arrangements to announce its intention as early in May, Kyodo news agency reported. nL4N3RR0MK** British finance group Legal & General <LGEN.L> said it had agreed to acquire a 75% stake in real estate investor Proprium, as the company sharpens its focus on private markets under chief executive Antonio Simoes. nL8N3RR079** KKR <KKR.N> said it believed its offer for British healthcare property investor Assura <AGRP.L> represented a \"superior\" proposal after rival suitor Primary Health Properties PHP.L outbid the U.S. private equity firm last week. nL4N3RR0E9** Diageo DGE.L still has no plans to sell its well-performing beer brand Guinness, CEO Debra Crew said on Monday, when the top spirits maker said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1935043023.USD","LU0980610538.SGD","LU1718418525.SGD","SG9999011175.SGD","LU0648001328.SGD","SGXZ23171101.USD","LU1989771016.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU0661504455.SGD","LU1791807156.HKD","K","LU1668664300.SGD","LU1829250122.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1064927863.SGD","BK4588","BK5112","LU0314104364.USD","LU1935042991.SGD","SG9999003800.SGD","LU1291159041.SGD","SG9999004303.SGD","LGEN.UK","LU0949170772.SGD","BK4135","LU0738911758.USD","LU1481600234.SGD","LU1935042215.USD","BK4585","LU1481599808.USD","BK5105","LU1935043536.SGD","BK4504","LU0130102774.USD","KKR","LU0106831901.USD","DGE.UK","LU1487256676.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2536577167","title":"KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577167","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577167?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640160,"startTime":"0","endTime":"0","summary":"KKR and Stonepeak Partners said they will continue to engage with Assura's board about their 1.61 billion-pound  recommended offer for the U.K. healthcare-property investor after Primary Health Properties sweetened its rival bid.On Friday, PHP raised its takeover bid for Assura to 1.68 billion pounds, offering 0.3769 new PHP shares and 12.5 pence in cash for each Assura share.The consortium said Monday that it believes its offer represents a superior proposal for Assura shareholders and the only one that provides the opportunity to realize their investment in full and in cash.In April, Assura accepted an all-cash takeover offer from the consortium, known as Sana Bidco, of 49.4 pence a share.The bidder said the PHP offer would require \"significant asset disposals to manage high debt levels, which will constrain the ability of the combined business to grow and make the sustained investments in the estate to support [National Health Service] infrastructure that would be possible under Bid","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","BK4135","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1935042215.USD","LU1935043536.SGD","KKR","LU1935043023.USD","LU1668664300.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU0980610538.SGD","IE00BGHQF748.EUR","LU1935042488.USD"],"gpt_icon":0},{"id":"2536576740","title":"BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For Assura","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576740","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576740?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:17","pubTimestamp":1747635426,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For AssuraMay 19 (Reuters) - KKR KKR.N :KOHLBERG KRAVIS R. STONEPEAK PARTNERS PRIMARY HEALTH PROPS ASSURA PLC  - STATEMENT RE POSSI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC9FMKK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0648001328.SGD","LU1791807156.HKD","BK5148","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1668664300.SGD","BK4588","BK4585","BK4135","LU0980610538.SGD","LU1935043023.USD","LU1935042991.SGD","LU1935042488.USD","PHP.UK"],"gpt_icon":0},{"id":"2536575079","title":"KKR: Recommended Cash Offer Represents a \"Superior Proposal\" for Assura","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575079?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC9FMKK3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU0314104364.USD","LU0980610538.SGD","LU1935043023.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","BK4588","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","LU0130102774.USD","KKR","LU1935042215.USD","LU1201861249.SGD","LU1935043536.SGD","BK4135"],"gpt_icon":0},{"id":"2536422435","title":"PRESS DIGEST-British Business - May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536422435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536422435?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:07","pubTimestamp":1747620430,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - May 19May 19 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR00L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU1814569148.SGD","LU0127657111.USD","LU0550127509.SGD","LU0433182093.SGD","LU0267386448.USD","SBGI","LU1400636574.HKD","LU1670756490.USD","IE00B3QW5Z07.USD","LU1599440770.SGD","LU2065170008.USD","ULVR.UK","IE00B64PRP62.GBP","LU1015430645.USD","LU2065171311.SGD","LU0889565080.SGD","IE00BDGV0183.EUR","LU1046421449.USD","KKR","LU1046248800.SGD","LU2242646235.USD","LU0964806797.USD","LU0068578508.USD","LU0772969993.USD","LU2401740654.USD","LU2065171402.SGD","BK4585","LU0048578792.EUR","GTN","LU1400636657.SGD","CNA.UK","LU1920062954.HKD","LU1863844749.USD","LU1019634622.SGD","LU0314104364.USD","LU0052756011.USD","LU1302929846.USD","03165","LU0985320562.USD","LU2242652126.USD","LU1863844665.USD","BK4588","LU2491050154.USD","LU0130102774.USD","LU1645745479.HKD","BK4125","LU0158827781.USD","LU1920063259.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","TGT","TSYW.SI","ALL","LU2552382215.SGD","2NVD.UK","CAT","UAL","GDYN","NEM","GM","NVDS","BK4139","LU0476273544.USD","LU0889565833.HKD","K","LU0130102774.USD","IE0034235188.USD","NVIW.SI","MSI","NVDD","NVDU","LU1023059493.AUD","HD","3NVD.UK","LMT","LU0070302665.USD","NVD3.UK","KKR","IE00BFSS8Q28.SGD","IPSC","V","MCK","NVD","SNVD.UK","NVD2.UK","VRTX","PG","NVDY","LU0320765646.SGD","HPE","BK4008","CVX"],"gpt_icon":1},{"id":"2536303548","title":"KKR Credit Income Fund Reports Slight NTA Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303548?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:17","pubTimestamp":1747613855,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has issued an announcement. The latest update from KKR Credit Income Fund indicates a slight decrease in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-slight-nta-decline-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-slight-nta-decline-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043023.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","BK4135","LU1935042215.USD","BK4585","LU1935043536.SGD","LU0130102774.USD","KKR","LU0106831901.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2536512718","title":"MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512718?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:35","pubTimestamp":1747611357,"startTime":"0","endTime":"0","summary":"MEDIA-Thames Water creditors to write off 6 billion pounds if KKR takes control - The Times-- Source link: https://tinyurl.com/3mhjfub2-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL4N3RQ060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043536.SGD","BK4135","LU1791807156.HKD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4588","KKR","LU1935043023.USD","LU1201861249.SGD","LU0314104364.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536277653","title":"Henry Schein Inc. Files Initial Statement of Beneficial Ownership with KKR Group Partnership L.P. as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536277653","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536277653?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:39","pubTimestamp":1747442377,"startTime":"0","endTime":"0","summary":"Henry Schein Inc. has filed an initial statement of beneficial ownership, identifying KKR Group Partnership L.P. as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Henry Schein Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDLCQRL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4175","LU1791807156.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","BK4135","LU1935042215.USD","HSIC","BK4585","LU1935043536.SGD","LU0130102774.USD","KKR","LU0106831901.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2536325703","title":"Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431006,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the successful closing of a secondary public offering of 15,000,000 shares of its common stock. The shares were offered by certain funds and accounts of Ares Management Private Equity and Opportunistic Credit, along with the company's CEO. The company itself did not receive any proceeds from this sale. J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank led the underwriting for the offering, with additional support from Baird, Piper Sandler, William Blair, KKR Capital Markets LLC, and Loop Capital Markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HyHrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4220","BK4516","LU0061475181.USD","SVV","PIPR","KKR","LU2471134952.CNY","LU1363072403.SGD","IE00B19Z3B42.SGD","LU2237443622.USD","LU0106831901.USD","LU1935042488.USD","BK4135","LU0648001328.SGD","LU0980610538.SGD","BK4585","LU1868837300.USD","IE00BSNM7G36.USD","LU1935042991.SGD","IE0002270589.USD","BK4533","LU2750360997.AUD","IE0034235188.USD","LU2461242641.AUD","IE0004086264.USD","BK4588","LU2237443382.USD","LU1868836591.USD","BK4550","LU1670627923.USD","LU0251142724.SGD","LU2237443549.SGD","IE00B3QW5Z07.USD","LU2750360641.GBP","LU0048573561.USD","ARES","LU1670628061.USD","LU2471134523.USD","BK4552","LU2237438978.USD","LU0130102774.USD","LU1868836757.USD","LU1935043023.USD","IE00B19Z3581.USD","LU0971096721.USD","BK4127","IE00BGHQF748.EUR","LU1868837136.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2536753328","title":"Henry Schein Completes $250M Deal with KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2536753328","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536753328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:37","pubTimestamp":1747427847,"startTime":"0","endTime":"0","summary":"Henry Schein ( ($HSIC) ) just unveiled an update. On May 16, 2025, Henry Schein, Inc. completed a $250 million strategic investment deal with KKR, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/henry-schein-completes-250m-deal-with-kkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/henry-schein-completes-250m-deal-with-kkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU1935042488.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU1935043023.USD","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4175","HSIC","LU1201861249.SGD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2536623328","title":"KKR Closes $250 Million Investment in Henry Schein","url":"https://stock-news.laohu8.com/highlight/detail?id=2536623328","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536623328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:28","pubTimestamp":1747427287,"startTime":"0","endTime":"0","summary":"KKR  completed a $250 million investment in Henry Schein  and holds a 12% stake in the health-care solution provider.KKR's executive adviser, William Daniel, has joined Henry Schein's board in connection with the investment.He joins Max Lin, a partner at KKR and leader of the firm's health care industry team in the Americas, who became a member of the board in early May, Henry Schein said Friday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU1935042215.USD","LU0314104364.USD","BK4175","LU1935043023.USD","IE00B3QW5Z07.USD","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","HSIC","IE00B64PRP62.GBP","BK4135","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535845311","title":"KKR and Stonepeak Partners' Rival Suitor for Assura Revises Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:39","pubTimestamp":1747406350,"startTime":"0","endTime":"0","summary":"KKR  and Stonepeak Partners' rival suitor for UK-based Assura, Primary Health Properties, announced a revised offer on Friday that values the health care real estate investment trust at about 1.68 billion British pounds .PHP said in a statement that its offer, which implies a total value of 0.517 pound for each Assura share, represents a 4.7% premium to the 0.494 pound-per-share cash offer from KKR and Stonepeak.PHP said its offer consists of 0.3769 new PHP share and 0.125 pound in cash for each Assura share.KKR didn't immediately respond to a request for comment from MT Newswires.Price: 125.51, Change: -0.13, Percent Change: -0.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU1935042215.USD","LU0314104364.USD","LU1935043023.USD","IE00B3QW5Z07.USD","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","IE00B64PRP62.GBP","BK4135","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535736559","title":"Wall Street's New 'Shadow Banks' Are on a Tear. They Want Your Money. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736559?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Tom and Laurie Hegna bought annuities as part of their retirement planning.Robert Plowright took out a loan for a home-renovation project.They didn't know it, but they were on opposite ends of a multitrillion-dollar financial machine that has become the hottest thing on Wall Street, transforming who lends money in the global economy and where the capital comes from.At the center of this system, known as \"private credit,\" are titans of private equity such as Blackstone, Apollo Global Management and KKR, firms best known for buying and selling companies. They have emerged as major lenders to businesses and are competing head-on with traditional banks, while operating mostly outside the reach of regulators.Tie-ups with insurance companies are helping private-credit firms bring in the huge pools of money needed to make this business work. A portion of the annuity premiums the Hegnas paid wound up managed by Blackstone. Private-credit firms are constantly scouring for lending deals, often w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BLSP4452.SGD","LU1119994496.HKD","BK4581","LU1363072403.SGD","IE00BDCRKT87.USD","BLK","APO","LU0211326755.USD","OWL","LU0211328371.USD","LU0820562030.AUD","LU2756315318.SGD","LU1935043023.USD","LU0683600562.USD","IE00BKDWB100.SGD","BK4534","LU0130102774.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU1496350502.SGD","LU1084165304.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","LU0731783048.USD","LU1366192091.USD","CRBG","BX","LU1720051017.SGD","IE00BLSP4239.USD","LU2237443622.USD","LU1894683348.USD","IE00B3QW5Z07.USD","LU1720051108.HKD","BK4533","LU0130103400.USD","IE00BFXG1179.USD","LU0820561818.USD","LU0211326839.USD","LU2237443978.SGD","LU0942090050.USD","LU0976567544.SGD","BK4504","IE0034235295.USD","STT","KKR","TROW","BEN","IE00BVYPNV92.GBP","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535969351","title":"KKR Entities Cease to be Substantial Holders in SiteMinder Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2535969351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535969351?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381734,"startTime":"0","endTime":"0","summary":"The latest update is out from SiteMinder Limited ( ($AU:SDR) ). SiteMinder Limited has announced that Comet Asia Holdings II Pte. Ltd., Comet Asia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-entities-cease-to-be-substantial-holders-in-siteminder-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","IE00B64PRP62.GBP","BK4135","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","LU0130102774.USD","BK4585","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042215.USD","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535380032","title":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380032","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380032?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:01","pubTimestamp":1747364504,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Serentica Renewables, BlackRock and Sembcorp lead the race to buy Statkraft India - ET - Source link: (https://shorturl.at/R92B7)- Note: Reuters has not verified this story and does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","LU0130102774.USD","LU0772969993.USD","LU0314104364.USD","LU0648001328.SGD","LU1074936037.SGD","LU1935043536.SGD","LU1481011911.USD","BK4535","IE00B64PRP62.GBP","LU1668664300.SGD","IE00B12V2V27.USD","LU0640476718.USD","BK4567","LU1935043023.USD","SGXZ24219693.SGD","BK4504","LU1935042215.USD","SG9999001135.SGD","IE00BGHQF631.EUR","LU1064131342.USD","SG9999014484.SGD","SG9999016042.SGD","LU1989771016.USD","LU2430703251.USD","IE00BYTNYN87.SGD","IE00BVYPNV92.GBP","SG9999011746.SGD","U96.SI","IE00BDGV0183.EUR","BK4007","LU1670627923.USD","LU0731783048.USD","KKR","SGXZ27511609.SGD","LU0731783394.SGD","LU1280957306.USD","IE00B3PB1722.GBP","BLK","LU0106831901.USD","LU2505996509.AUD","LU0208291251.USD","IE00BGHQF748.EUR","LU2430703095.HKD","LU2430703178.SGD","LU2592432038.USD","BK4533","SG9999001226.SGD","BK4588","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-06","current":48.66025,"percent":0.835227,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":74.193328,"sd":325.145171,"marketCap":107447039177},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177}],"updateTime":1749542417888}}}