US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

43.75

+0.20000.46%

Post-market: 43.750.00000.00%13:04 EDT

Volume:58.43K

Turnover:2.55M

Market Cap:815.06M

PE:17.12

High:44.04

Open:43.54

Low:43.36

Close:43.55

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Beneficial Ownership Change

[Rev.]Quaterly Report

Major Issues Report

Beneficial Ownership Change

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":43.75,"timestamp":1751562000000,"preClose":43.55,"halted":0,"volume":58429,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"13:04 EDT","volume":1106,"amount":48387.5,"timestamp":1751562248040},"delay":0,"floatShares":17489900,"shares":18630000,"eps":2.556107,"marketStatus":"Early Closed","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":43.54,"high":44.04,"low":43.36,"amount":2550122.1226,"amplitude":0.015614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":43.55,"dividendRate":0.034971,"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"13:04 EDT","volume":1106,"amount":48387.5,"timestamp":1751562248040},"volumeRatio":0.589624,"impliedVol":0.2254,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17489900,"roa":"11.17%","roe":"31.45%","lyrEps":2.714224,"volumeRatio":0.589624,"shares":18630000,"dividePrice":1.53,"high":44.04,"amplitude":0.015614,"preClose":43.55,"low":43.36,"week52Low":35.5,"pbRate":"5.91","psRate":"0.59","week52High":71.48,"institutionHeld":0.8169,"latestPrice":43.75,"eps":2.556107,"divideRate":0.034971,"volume":58429,"delay":0,"ttmEps":2.556107,"open":43.54,"prevYearClose":56.7,"prevWeekClose":41.29,"prevMonthClose":41.13,"prevQuarterClose":41.13,"fiveDayClose":40.84,"twentyDayClose":41.38,"sixtyDayClose":45.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8288058","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000149-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000149/0000930420-19-000149-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000149/xslF345X03/wf-form4_156028415353700.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028415353700.html","type":"4","id":"NTFILECneMDoSsn91oTTNT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000149/wf-form4_156028415353700.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028415353700.xml","type":"4","id":"NTFILE4K9DAZPXEL8zCjux","market":"us","size":3832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288057","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000161-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000161/0000930420-19-000161-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000161/xslF345X03/wf-form4_156028439424345.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028439424345.html","type":"4","id":"NTFILE8UgyVT7e3BDUB1um","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000161/wf-form4_156028439424345.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028439424345.xml","type":"4","id":"NTFILE455shQaSkwy4DMrt","market":"us","size":7452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288056","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000152-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000152/0000930420-19-000152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000152/xslF345X03/wf-form4_156028421413256.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028421413256.html","type":"4","id":"NTFILEG6aYyUCBKZLFifqo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000152/wf-form4_156028421413256.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028421413256.xml","type":"4","id":"NTFILE3snWPA6ckJfv3CQv","market":"us","size":5002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288055","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000154-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000154/0000930420-19-000154-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000154/xslF345X03/wf-form4_156028425350230.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028425350230.html","type":"4","id":"NTFILEH6yDNJ8vpwwwjpHi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000154/wf-form4_156028425350230.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028425350230.xml","type":"4","id":"NTFILEHzWi99eD9f6kEAdp","market":"us","size":3986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288054","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000158-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000158/0000930420-19-000158-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000158/xslF345X03/wf-form4_156028433423190.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028433423190.html","type":"4","id":"NTFILE675fyXxxw24VvJLh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000158/wf-form4_156028433423190.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028433423190.xml","type":"4","id":"NTFILEF36Hk8xxR6tx63Ls","market":"us","size":4995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288053","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000153-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000153/0000930420-19-000153-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000153/xslF345X03/wf-form4_156028423186067.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028423186067.html","type":"4","id":"NTFILEEbLwQ3uZdscJKfjE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000153/wf-form4_156028423186067.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028423186067.xml","type":"4","id":"NTFILE9gSXUdc56h4Skv6T","market":"us","size":3797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288052","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000150-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000150/0000930420-19-000150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000150/xslF345X03/wf-form4_156028417509694.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028417509694.html","type":"4","id":"NTFILEB6gj7wqDu951BCbn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000150/wf-form4_156028417509694.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028417509694.xml","type":"4","id":"NTFILE7FJctqdUmbLfPpar","market":"us","size":5010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288051","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000148-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000148/0000930420-19-000148-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000148/xslF345X03/wf-form4_156028413061086.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028413061086.html","type":"4","id":"NTFILEBGKhVi8vMQvxfELL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000148/wf-form4_156028413061086.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028413061086.xml","type":"4","id":"NTFILEHTS7KK3JipyPSBwW","market":"us","size":3790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287286","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000147-KFRC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KFRC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000147/0000930420-19-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000147/form8-kx06112019.htm","primary":true,"translateUrl":null,"linkName":"form8-kx06112019.htm","type":"8-K","id":"NTFILE7uM3xyjW7ijdA7jS","market":"us","size":33012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145483","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000122-KFRC","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/0000930420-19-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/930420/000093042019000122/kfrc-20190331.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20190331.htm","type":"10-Q","id":"NTFILE4xuhadmheHe5CuuN","market":"us","size":1328566},{"description":"STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/kforce-stockpurchaseag.htm","primary":false,"translateUrl":null,"linkName":"kforce-stockpurchaseag.htm","type":"EX-10.1","id":"NTFILE8e4LAPamEpTsEU7Q","market":"us","size":824635},{"description":"STOCK PURCHASE AGREEMENT FIRST AMENDMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/kforce-amendment1tosto.htm","primary":false,"translateUrl":null,"linkName":"kforce-amendment1tosto.htm","type":"EX-10.2","id":"NTFILE6NmV79jZf9SUdq8u","market":"us","size":32444},{"description":"2019 RESTRICTED STOCK AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/a2019restrictedstockaw.htm","primary":false,"translateUrl":null,"linkName":"a2019restrictedstockaw.htm","type":"EX-10.4","id":"NTFILEFS8JBLsUdCH6Y7cT","market":"us","size":72390},{"description":"CREDIT FACILITY FIRST AMENDMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/kforcecreditfacilityfi.htm","primary":false,"translateUrl":null,"linkName":"kforcecreditfacilityfi.htm","type":"EX-10.5","id":"NTFILEFnKCZTufbQvaFwVb","market":"us","size":150794},{"description":"CERTIFICATION FROM CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/exhibit311q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12019.htm","type":"EX-31.1","id":"NTFILE2hMnmXBBVYg4xYKs","market":"us","size":9434},{"description":"CERTIFICATION FROM CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/exhibit312q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12019.htm","type":"EX-31.2","id":"NTFILE5q91SpFT5P1xNND5","market":"us","size":9444},{"description":"CERTIFICATION FROM CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/exhibit321q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12019.htm","type":"EX-32.1","id":"NTFILEHkuft3vqrKrRRUPQ","market":"us","size":6112},{"description":"CERTIFICATION FROM CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/exhibit322q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12019.htm","type":"EX-32.2","id":"NTFILEB4KKa3tvdKjUxr6f","market":"us","size":6138},{"description":"KFRCLOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000122/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAo8mAPP2Lsrabe9e","market":"us","size":62856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141400","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000116-KFRC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KFRC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000116/0000930420-19-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000116/form8-kx05012019.htm","primary":true,"translateUrl":null,"linkName":"form8-kx05012019.htm","type":"8-K","id":"NTFILEFGXNPhZWyQsV87GJ","market":"us","size":34882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139568","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042019000114-KFRC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KFRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000114/0000930420-19-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000114/a201910-qx8xkearningsr.htm","primary":true,"translateUrl":null,"linkName":"a201910-qx8xkearningsr.htm","type":"8-K","id":"NTFILEZKjDyJS8g573ghiR","market":"us","size":36356},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000114/a201910-qx8xkexhibit99.htm","primary":false,"translateUrl":null,"linkName":"a201910-qx8xkexhibit99.htm","type":"EX-99.1","id":"NTFILEGKXJ3PdRVXX5sPiG","market":"us","size":371502},{"description":"KFRCLOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042019000114/kfrclogo.jpg","primary":false,"translateUrl":null,"linkName":"kfrclogo.jpg","type":"GRAPHIC","id":"NTFILE4BgR95RLAWtHroZH","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3090978","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042016000471-KFRC","pdf_url":null,"pub_time":1467302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042016000471/0000930420-16-000471-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-01 00:00","pubTimestamp":1467302400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1044824","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042016000471","pdf_url":null,"pub_time":1467302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KFRC","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042016000471/0000930420-16-000471-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-01 00:00","pubTimestamp":1467302400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512393804-KFRC","pdf_url":null,"pub_time":1347811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312512393804/0001193125-12-393804-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-09-17 00:00","pubTimestamp":1347811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512002274-KFRC","pdf_url":null,"pub_time":1325606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312512002274/0001193125-12-002274-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2012-01-04 00:00","pubTimestamp":1325606400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511293358-KFRC","pdf_url":null,"pub_time":1320249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312511293358/0001193125-11-293358-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-11-03 00:00","pubTimestamp":1320249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091589","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511218170-KFRC","pdf_url":null,"pub_time":1312905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312511218170/0001193125-11-218170-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-08-10 00:00","pubTimestamp":1312905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091602","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511185012-KFRC","pdf_url":null,"pub_time":1310054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312511185012/0001193125-11-185012-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2011-07-08 00:00","pubTimestamp":1310054400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3091683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510148714-KFRC","pdf_url":null,"pub_time":1277654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000119312510148714/0001193125-10-148714-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-06-28 00:00","pubTimestamp":1277654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-28","symbol":"KFRC","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-07-02","current":16.019806,"percent":0.276029,"low":4.790896,"twenty":15.300395,"median":17.982311,"eighty":20.910073,"high":25.611696,"avg":17.929041,"sd":3.574388,"marketCap":762094190},"quantilePoints":[{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.701458,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1156217860},{"date":"2024-06-07","current":20.31295,"twenty":6.70293,"median":16.456886,"eighty":20.359246,"marketCap":1134518900},{"date":"2024-06-14","current":20.416776,"twenty":6.70293,"median":16.484771,"eighty":20.369353,"marketCap":1140317760},{"date":"2024-06-21","current":20.755046,"twenty":6.701959,"median":16.518139,"eighty":20.406967,"marketCap":1159210820},{"date":"2024-06-28","current":20.808633,"twenty":6.701959,"median":16.558628,"eighty":20.443471,"marketCap":1162203780},{"date":"2024-07-05","current":20.503855,"twenty":6.701959,"median":16.579813,"eighty":20.495683,"marketCap":1145181320},{"date":"2024-07-12","current":20.899062,"twenty":6.701959,"median":16.680057,"eighty":20.529936,"marketCap":1167254400},{"date":"2024-07-19","current":22.252142,"twenty":6.701959,"median":16.714615,"eighty":20.573997,"marketCap":1242826640},{"date":"2024-07-26","current":22.911936,"twenty":6.701959,"median":16.768211,"eighty":20.599649,"marketCap":1279677460},{"date":"2024-08-02","current":23.637045,"twenty":6.713918,"median":16.791653,"eighty":20.640098,"marketCap":1215771400},{"date":"2024-08-09","current":22.740031,"twenty":6.795108,"median":16.814593,"eighty":20.682309,"marketCap":1169633480},{"date":"2024-08-16","current":23.416408,"twenty":11.553766,"median":16.834605,"eighty":20.705477,"marketCap":1204422960},{"date":"2024-08-23","current":23.839596,"twenty":11.812545,"median":16.882409,"eighty":20.730932,"marketCap":1226189640},{"date":"2024-08-30","current":23.723853,"twenty":12.009731,"median":16.920366,"eighty":20.753706,"marketCap":1220236360},{"date":"2024-09-06","current":22.598968,"twenty":12.137348,"median":16.970839,"eighty":20.77534,"marketCap":1162377920},{"date":"2024-09-13","current":22.570032,"twenty":12.179,"median":17.005576,"eighty":20.807293,"marketCap":1160889600},{"date":"2024-09-20","current":22.5845,"twenty":12.252114,"median":17.0266,"eighty":20.829954,"marketCap":1161633760},{"date":"2024-09-27","current":22.262588,"twenty":12.337635,"median":17.062586,"eighty":20.877716,"marketCap":1145076200},{"date":"2024-10-04","current":20.627707,"twenty":12.407204,"median":17.121357,"eighty":20.902646,"marketCap":1060986120},{"date":"2024-10-11","current":20.28771,"twenty":12.484749,"median":17.165979,"eighty":20.902646,"marketCap":1043498360},{"date":"2024-10-18","current":20.103243,"twenty":12.654905,"median":17.198575,"eighty":20.907449,"marketCap":1034010320},{"date":"2024-10-25","current":19.730693,"twenty":12.688702,"median":17.245367,"eighty":20.907449,"marketCap":1014848200},{"date":"2024-11-01","current":18.561563,"twenty":12.817028,"median":17.289146,"eighty":20.907449,"marketCap":1022166700},{"date":"2024-11-08","current":20.346265,"twenty":12.911912,"median":17.34677,"eighty":20.907449,"marketCap":1120448440},{"date":"2024-11-15","current":19.335931,"twenty":13.031097,"median":17.398558,"eighty":20.907449,"marketCap":1064810360},{"date":"2024-11-22","current":19.382459,"twenty":13.167529,"median":17.462032,"eighty":20.907449,"marketCap":1067372640},{"date":"2024-11-29","current":19.937478,"twenty":13.211899,"median":17.472758,"eighty":20.907449,"marketCap":1097936980},{"date":"2024-12-06","current":19.854391,"twenty":13.308119,"median":17.50255,"eighty":20.907449,"marketCap":1093361480},{"date":"2024-12-13","current":19.867685,"twenty":13.434523,"median":17.550818,"eighty":20.907449,"marketCap":1094093560},{"date":"2024-12-20","current":18.681208,"twenty":13.548552,"median":17.597645,"eighty":20.907449,"marketCap":1028755420},{"date":"2024-12-27","current":18.847381,"twenty":13.646821,"median":17.632866,"eighty":20.907449,"marketCap":1037906420},{"date":"2025-01-03","current":18.721089,"twenty":13.707192,"median":17.650538,"eighty":20.907449,"marketCap":1030951660},{"date":"2025-01-10","current":17.866958,"twenty":13.873951,"median":17.686397,"eighty":20.908641,"marketCap":983915520},{"date":"2025-01-17","current":18.704472,"twenty":13.898055,"median":17.73549,"eighty":20.908641,"marketCap":1030036560},{"date":"2025-01-24","current":18.511711,"twenty":13.941218,"median":17.778308,"eighty":20.908641,"marketCap":1019421400},{"date":"2025-01-31","current":18.521681,"twenty":14.032942,"median":17.809444,"eighty":20.908641,"marketCap":1019970460},{"date":"2025-02-07","current":18.736189,"twenty":14.147569,"median":17.834456,"eighty":20.908641,"marketCap":944566220},{"date":"2025-02-14","current":18.129922,"twenty":14.190079,"median":17.87493,"eighty":20.908641,"marketCap":914001880},{"date":"2025-02-21","current":17.517208,"twenty":14.247976,"median":17.880519,"eighty":20.908641,"marketCap":883112520},{"date":"2025-02-28","current":18.094857,"twenty":14.373638,"median":17.902408,"eighty":20.908641,"marketCap":912234120},{"date":"2025-03-07","current":18.466719,"twenty":14.492301,"median":17.913278,"eighty":20.909833,"marketCap":930981150},{"date":"2025-03-14","current":18.293496,"twenty":14.569769,"median":17.952219,"eighty":20.909833,"marketCap":922248318},{"date":"2025-03-21","current":17.481174,"twenty":14.654786,"median":17.973188,"eighty":20.909833,"marketCap":881295906},{"date":"2025-03-28","current":17.694183,"twenty":14.717319,"median":17.973188,"eighty":20.909833,"marketCap":892034538},{"date":"2025-04-04","current":16.87825,"twenty":14.82447,"median":17.979451,"eighty":20.909833,"marketCap":850900116},{"date":"2025-04-11","current":16.452233,"twenty":14.907635,"median":17.97632,"eighty":20.908641,"marketCap":829422851},{"date":"2025-04-17","current":15.990111,"twenty":14.98741,"median":17.97632,"eighty":20.908641,"marketCap":806125478},{"date":"2025-04-25","current":15.852919,"twenty":15.079171,"median":17.979451,"eighty":20.909833,"marketCap":799209071},{"date":"2025-05-02","current":14.384675,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":684307780},{"date":"2025-05-09","current":14.61933,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":695470750},{"date":"2025-05-16","current":15.677136,"twenty":15.128364,"median":17.979451,"eighty":20.909833,"marketCap":745792710},{"date":"2025-05-23","current":15.29722,"twenty":15.177381,"median":17.979451,"eighty":20.909833,"marketCap":727719330},{"date":"2025-05-30","current":15.222726,"twenty":15.20035,"median":17.979451,"eighty":20.909833,"marketCap":724175530},{"date":"2025-06-06","current":15.28977,"twenty":15.222726,"median":17.979451,"eighty":20.909833,"marketCap":727364950},{"date":"2025-06-13","current":15.371713,"twenty":15.282069,"median":17.979451,"eighty":20.909833,"marketCap":731263130},{"date":"2025-06-20","current":14.995521,"twenty":15.28823,"median":17.982311,"eighty":20.910073,"marketCap":713366940},{"date":"2025-06-27","current":15.211552,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"marketCap":723643960},{"date":"2025-07-02","current":16.019806,"twenty":15.300395,"median":17.982311,"eighty":20.910073,"marketCap":762094190}],"updateTime":1751574901101}}}