US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KeyCorp

16.33

+0.43002.70%

Post-market: 16.32-0.0100-0.06%19:58 EDT

Volume:8.92M

Turnover:144.75M

Market Cap:17.90B

PE:-129.26

High:16.35

Open:16.23

Low:16.10

Close:15.90

Loading ...

Overview Company News Filings

Fair Housing Month: Homebuyers Say Education Can Boost Confidence

ACCESS Newswire

KeyCorp Stock Outperforms Competitors On Strong Trading Day

Fee Income & NII to Aid KeyCorp's Q1 Earnings, High Provisions to Hurt

Unlocking Q1 Potential of KeyCorp (KEY): Exploring Wall Street Estimates for Key Metrics

Three Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

April 2025's Standout Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

DIARY-U.S. earnings week ahead

The Bank of New York Mellon Corporation (BK) Surpasses Q1 Earnings and Revenue Estimates

3 Stocks Possibly Trading Below Their Estimated Value

Simply Wall St.

KeyCorp (KEY) Earnings Expected to Grow: Should You Buy?

BankUnited (BKU) Surges 9.8%: Is This an Indication of Further Gains?

KeyBank Teams With Buffalo Sabres Fans To Support the Rasmus Dahlin Foundation With a $31,031 Donation

ACCESS Newswire

NYSE Content Advisory: Pre-Market update + EU pauses U.S. tariffs for 90 days

KeyCorp Stock Underperforms Tuesday When Compared To Competitors

Fair Housing Month: Finding Ways To Make Homeownership Less Costly

ACCESS Newswire

KeyCorp (NYSE:KEY) Announces US$1 Billion Share Buyback Despite 14% Dip Over Last Month

Simply Wall St.

As Part of Bicentennial Celebration, KeyBank Foundation Launches Grant Program for Community Development Financial Institutions

KeyCorp Raised to Outperform From Neutral by Baird

Baird Upgrades KeyCorp to Outperform From Neutral, Price Target is $18

MT Newswires Live

KeyCorp Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","market":"US","secType":"STK","nameCN":"KeyCorp","latestPrice":16.33,"timestamp":1749240000000,"preClose":15.9,"halted":0,"volume":8924086,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"delay":0,"floatShares":1090797203,"shares":1095942434,"eps":-0.126334,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"06-06 16:00:00 EDT","open":16.23,"high":16.35,"low":16.095,"amount":144752690.75869998,"amplitude":0.016038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.126334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.9,"dividendRate":0.050214,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.905,"latestTime":"09:26 EDT","volume":5829,"amount":93996.303099,"timestamp":1749216404777},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"volumeRatio":0.7605859305194518,"impliedVol":0.2931,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","floatShares":1090797203,"roa":"0.01%","roe":"0.14%","lyrEps":-0.320147,"volumeRatio":0.7605859305194518,"shares":1095942434,"dividePrice":0.82,"high":16.35,"amplitude":0.016038,"preClose":15.9,"low":16.095,"week52Low":12.725,"pbRate":"1.08","psRate":"4.01","week52High":20.0395,"institutionHeld":0.8039,"latestPrice":16.33,"eps":-0.126334,"divideRate":0.050214,"volume":8924086,"delay":0,"ttmEps":-0.126334,"open":16.23,"prevYearClose":17.14,"prevWeekClose":15.86,"prevMonthClose":15.86,"prevQuarterClose":15.99,"fiveDayClose":15.86,"twentyDayClose":15.57,"sixtyDayClose":15.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527417362","title":"Fair Housing Month: Homebuyers Say Education Can Boost Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417362","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417362?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723800,"startTime":"0","endTime":"0","summary":"Your bank has information on opportunities and programs that can help on the journey to homeownership. CLEVELAND, OH / ACCESS Newswire / April 15, 2025 / It's one of the biggest purchases that many will ever make and it's not a stretch to say that these days, buying a home is tough. In fact, KeyBank's 2025 Financial Mobility Survey found that many believe owning a home is not an attainable goal for themselves nor the average American. But survey respondents also said financial education can help them be more confident.Meeting with a mortgage loan officer is something buyers can do to make the dream of homeownership more attainable. Among survey respondents who purchased a home in the past 12 months, 30% say that meeting with a mortgage loan officer to learn about programs that make buying more affordable influenced their decision, up from 19% last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fair-housing-month-homebuyers-education-133000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KEY","BK4589","BK4585","BK4207","BK4211"],"gpt_icon":0},{"id":"2527427911","title":"KeyCorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:12","pubTimestamp":1744665120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KeyCorp  advanced 2.40% to $14.06 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.KeyCorp closed 29.84% short of its 52-week high of $20.04, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Bank of America Corp.  rose 2.00% to $36.67, Wells Fargo & Co.  rose 0.94% to $63.10, and Citigroup Inc.  rose 2.56% to $63.22.Trading volume  eclipsed its 50-day average volume of 15.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2527116569","title":"Fee Income & NII to Aid KeyCorp's Q1 Earnings, High Provisions to Hurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116569?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:55","pubTimestamp":1744646100,"startTime":"0","endTime":"0","summary":"KeyCorp KEY is scheduled to announce first-quarter 2025 results on April 17, before the opening bell. During the quarter, lending activities witnessed a decent improvement.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Per the Federal Reserve’s latest data, the demand for commercial and industrial (C&I) loans  declined during the first quarter. Nonetheless, demand for consumer loans  improved significantly.For the to-be-reported quarter, we expect KeyCorp’s average loan balance to be $103.6 billion, down 6.7% year over year.The Zacks Consensus Estimate for KEY’s average earning assets is pegged at $172 billion, indicating a 1.2% rise from the prior-year quarter. Our estimate for the metric stands at $175.8 billion.Further, the Fed kept interest rates unchanged at 4.25%-4.5% due to sticky inflation and tariff-related concerns. This is likely to have supported KEY’s net interest income  and net interest margin  through higher yields on interest-earning assets an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fee-income-nii-aid-keycorps-155500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY"],"gpt_icon":0},{"id":"2527196042","title":"Unlocking Q1 Potential of KeyCorp (KEY): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196042?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636516,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that KeyCorp  will announce quarterly earnings of $0.32 per share in its forthcoming report, representing an increase of 45.5% year over year. Revenues are projected to reach $1.76 billion, increasing 15.4% from the same quarter last year.The current level reflects a downward revision of 2.6% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-keycorp-key-131516863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KEY","BK4589","BK4585","BK4207","BK4211"],"gpt_icon":0},{"id":"2527154918","title":"Three Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154918?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:37","pubTimestamp":1744630675,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.8%, contributing to a 4.8% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of growth, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Synopsys, Inc. is a company that provides electronic design automation software products for designing and testing integrated circuits, with a market cap of approximately $65.13 billion.Insights from our recent growth report point to a promising forecast for Synopsys' business outlook.Click to explore a detailed breakdown of our findings in Synopsys' balance sheet health report.GE Vernova, trading at US$321.43, is undervalued compared to its estimated fair value of US$388.84, with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-trading-below-113755565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","SG9999015945.SGD","GEV","LU2106854487.HKD","LU2491049909.HKD","LU2237443465.HKD","LU2361045086.USD","LU0385154629.USD","LU1035775433.USD","LU2237443895.HKD","LU2063271972.USD","SG9999018865.SGD","LU1814569148.SGD","BK4581","LU0256863902.USD","LU2098885051.SGD","BK4588","SG9999018857.SGD","LU1303367103.USD","LU1868836591.USD","LU1988902786.USD","LU0708995401.HKD","LU1023059063.AUD","SG9999014906.USD","SNPS","LLY","BK4599","IE00BFTCPJ56.SGD","LU1548497426.USD","LU2471134523.USD","BK4207","LU0124384867.USD","SG9999001176.USD","LU0203201768.USD","KEY","LU0823416689.USD","NPB","LU0289739699.SGD","GB00BDT5M118.USD","LU0109391861.USD","LU2491050071.SGD","VIK","BK4182","FSRL","LU2324357040.USD","IE00BJJMRZ35.SGD","LU1267930730.SGD","LU0466842654.USD","BK4007","LU1551013342.USD","RC"],"gpt_icon":1},{"id":"2526619777","title":"April 2025's Standout Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:38","pubTimestamp":1744393082,"startTime":"0","endTime":"0","summary":"As the United States market experiences volatile trading due to ongoing tariff discussions and fluctuating economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are set for weekly gains despite recent turbulence. In such an environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 170 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue segment includes Industrial Automation & Controls, generating approximately $1.91 billion.Overview: Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure with a market cap of $10.43 billion.Astera Labs is trading at approximately 22.9% below its estimated fair value of US$76.38, based o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-standout-stocks-estimated-173802926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4207","LU2360107168.USD","BK4213","BK4585","OKTA","CNX","BK4528","BK4141","BK4225","BK4187","BK4560","FSRL","ALAB","SYM","LU1861215975.USD","BK4142","KEY","BK4211","BK4589","BK4116","BK4588","LU2290526834.HKD","CTRE","VIK","BK4203","LU2286300806.USD","MOG.A"],"gpt_icon":1},{"id":"2526697446","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadApril 11 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","HBAN","PNC","MMC","CFG","UNH","FITB","KEY","JBHT","USB","PGR","NFLX","AXP","BX","SNA","KMI","TFC","PLD","MTB","BAC","CSX","OMC","JNJ","TRV","ABT","STT","DHI"],"gpt_icon":1},{"id":"2526664702","title":"The Bank of New York Mellon Corporation (BK) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664702?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:45","pubTimestamp":1744371902,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation  came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.04%. A quarter ago, it was expected that this company would post earnings of $1.56 per share when it actually produced earnings of $1.72, delivering a surprise of 10.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.The Bank of New York Mellon , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $4.79 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $4.53 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-corporation-bk-114502141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","BK"],"gpt_icon":0},{"id":"2526611668","title":"3 Stocks Possibly Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371486,"startTime":"0","endTime":"0","summary":"In a period marked by significant market volatility, with the Dow Jones Industrial Average and Nasdaq experiencing sharp declines, investors are keenly observing opportunities that may arise from these fluctuations. Amidst this turbulence, identifying stocks potentially trading below their estimated value becomes crucial for those looking to make informed investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash is trading significantly below its estimated fair value of US$347.81, with a current price of US$178.52, suggesting potential undervaluation based on cash flows. Recent profitability and expected earnings growth of 37.7% annually outpace the broader U.S. market's 13.7%. The company’s strategic expansion in robot delivery services and SNAP/EBT payment capabilities highlight its commitment to innovation and accessibility, potentially enhancing long-term cash flow generation despite recent insider selling activities.NVIDIA, trading at US$107","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-possibly-trading-below-113806714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","LU2413666699.HKD","NVDS.UK","LU2360106780.USD","LU2106854487.HKD","DASH","NVIW.SI","LU0124676726.USD","LU2430703095.HKD","LU0476273544.USD","HK0000306701.USD","IE0034235188.USD","NVD2.UK","NVDS","LU2750360641.GBP","LU0109392836.USD","LU2543165471.USD","FSRL","NVDD","NVDY","ZS","LU1935042488.USD","NVDA","CTRE","LU0077335932.USD","LU2463028550.USD","LU0187121727.USD","LU1923622614.USD","SNVD.UK","LU0215105999.USD","BK4550","LU1316542783.SGD","NVDU","LU0511384066.AUD","LU0689626769.HKD","3NVD.UK","NVD3.UK","LU2264538146.SGD","LU0154236417.USD","IE00BKDWB100.SGD","LU2756315664.SGD","IE0004445239.USD","MOG.A","CNX","IE00BK4W5L77.USD","2NVD.UK","VIK"],"gpt_icon":1},{"id":"2526105655","title":"KeyCorp (KEY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293614,"startTime":"0","endTime":"0","summary":"The market expects KeyCorp  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 17, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +45.5%.Please n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keycorp-key-earnings-expected-grow-140014339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY"],"gpt_icon":0},{"id":"2526859432","title":"BankUnited (BKU) Surges 9.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859432?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292640,"startTime":"0","endTime":"0","summary":"BankUnited, Inc. BKU shares soared 9.8% in the last trading session to close at $32.37. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.2% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.For BankUnited, the consensus EPS estimate for the quarter has been revised 1.1% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on BKU going forward to see if this recent jump can turn into more strength down the road.BankUnited is part of the Zacks Banks - Major Regional industry. KeyCorp KEY, another stock in the same industry, closed the last trading session 9.8% higher at $14.52. KEY has returned -12.7% in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-bku-surges-9-8-134400989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4589","BK4207","KEY","BK4588","BKU","BK4585"],"gpt_icon":0},{"id":"2526659450","title":"KeyBank Teams With Buffalo Sabres Fans To Support the Rasmus Dahlin Foundation With a $31,031 Donation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659450","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659450?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291800,"startTime":"0","endTime":"0","summary":"Funds provided by a contribution from the bank and through the KeyBank sponsored \"Text to Donate\" fan-based fundraising program. Key is proud to continue the longstanding partnership through a donation to Sabres captain and defenseman Rasmus Dahlin, who launched the Rasmus Dahlin Foundation this season.Key recently presented a check for $31,031 to Rasmus Dahlin as part of a collaboration with the Sabres and Dahlin's foundation. Key made an initial contribution of $26,000 of the total donation, a nod to the number Dahlin wears on the ice - 26. The remaining funds were raised through a \"Text to Donate\" program supported by Key, which gave fans the opportunity to donate directly to the Rasmus Dahlin Foundation by texting \"Dahlin\" to 86225.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybank-teams-buffalo-sabres-fans-133000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4207","BK4585","KEY","BK4589","BK4211"],"gpt_icon":0},{"id":"2526562966","title":"NYSE Content Advisory: Pre-Market update + EU pauses U.S. tariffs for 90 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562966","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562966?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:55","pubTimestamp":1744289700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on April 10th. The S&P 500 soared nine percent for its third biggest gain in 80 years after President Donald Trump's tariff tone down spurred a historic rally on Wall Street.The United States adjusted its tariffs on most countries except China, and this morning, the European Union announced it would pause its countermeasures against the United States for 90 days.Today begins the first of back-to-back inflation reports with forecasters anticipate consumer prices rose 0.1 percent in March from February and 2.6 percent last month from a year ago.Opening BellBreaking Ground celebrates 35 years of building and restoring lives across New York City!Closing BellKeyCorp  marks its bicentennial and 200 years of service to clients and comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4589","BK4588","BK4211","ICE","BK4156","KEY","BK4207","BK4585"],"gpt_icon":0},{"id":"2526825952","title":"KeyCorp Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KeyCorp  slipped 2.07% to $13.23 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.KeyCorp closed 33.98% below its 52-week high of $20.04, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  fell 1.55% to $35.03, Wells Fargo & Co.  fell 0.14% to $62.08, and Citigroup Inc.  fell 0.14% to $58.77.Trading volume  eclipsed its 50-day average volume of 14.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2525813072","title":"Fair Housing Month: Finding Ways To Make Homeownership Less Costly","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813072","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":"At a time when many believe homeownership is out of reach, advice and simple steps can help make the process less costly. CLEVELAND, OH / ACCESS Newswire / April 8, 2025 / Down payments and closing costs. Both typically involve large numbers that can cause doubt to creep into the minds of homebuyers and add to the rising costs of purchasing a home. In fact, KeyBank's 2025 Financial Mobility Survey found that many believe owning a home is not an attainable goal for themselves nor the average American. Survey respondents also said financial education can help them be more confident in the home-buying process.This Fair Housing Month, we're highlighting ways to make homeownership more accessible and sustainable for all. While the market for homeownership in America remains tricky to navigate, your bank can be a helpful resource when it comes to down payments and closing costs.Talk to the seller: If a seller is looking to sell their home faster, they may also be willing to cover the closing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fair-housing-month-finding-ways-133000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4207","BK4211","BK4585","KEY","BK4589"],"gpt_icon":0},{"id":"2525796650","title":"KeyCorp (NYSE:KEY) Announces US$1 Billion Share Buyback Despite 14% Dip Over Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2525796650","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525796650?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:24","pubTimestamp":1744046655,"startTime":"0","endTime":"0","summary":"KeyCorp (NYSE:KEY) recently announced a $1 billion share buyback plan, reflecting its confidence in financial health and a strategy to enhance shareholder value. Despite this, the company's share price fell 14% over the past month. This decline was influenced by broader market volatility, as major indices like the Dow and S&P 500 faced sharp losses due to increased tariff threats, raising recession fears. The challenging macroeconomic backdrop may have overshadowed KeyCorp's buyback news,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-key/keycorp/news/keycorp-nysekey-announces-us1-billion-share-buyback-despite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KEY","BK4207","BK4588","BK4585","NYSE","BK4589","BK4211"],"gpt_icon":0},{"id":"2525804699","title":"As Part of Bicentennial Celebration, KeyBank Foundation Launches Grant Program for Community Development Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804699?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"Program is designed to strengthen Community Development Financial Institutions  that play a critical role in advancing affordable housing and small business development. CLEVELAND, April 7, 2025 /PRNewswire/ --In celebration of KeyBank's  Bicentennial, the KeyBank Foundation is proud to announce a special grant program designed to strengthen Community Development Financial Institutions  that play a critical role in advancing affordable housing and small business development. This milestone initiative reflects KeyBank's enduring legacy of service, resilience, and commitment to fostering economic opportunity and strengthening communities.Through this program, the KeyBank Foundation intends to award one $200,000 grant to an exemplary CDFI in each of KeyBank's 27 markets. These grants will provide flexible funding to help CDFIs in achieving their broader mission – whether through expanding services, enhancing infrastructure, or deepening their community impact—ensuring long-term sustainabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/part-bicentennial-celebration-keybank-foundation-130600679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/part-bicentennial-celebration-keybank-foundation-130600679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","KEY","BK4588","BK4589","BK4585","FISI"],"gpt_icon":0},{"id":"2525048128","title":"KeyCorp Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048128?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KEY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:49 ET (12:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2525918090","title":"Baird Upgrades KeyCorp to Outperform From Neutral, Price Target is $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020014,"startTime":"0","endTime":"0","summary":"KeyCorp (KEY) has an average rating of overweight and mean price target of $18.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEY"],"gpt_icon":0},{"id":"2525753830","title":"KeyCorp Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753830?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:07","pubTimestamp":1743800820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KeyCorp  slipped 4.60% to $13.47 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.KeyCorp closed 32.78% short of its 52-week high of $20.04, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as Bank of America Corp.  fell 7.60% to $34.39, Wells Fargo & Co.  fell 7.14% to $60.98, and Citigroup Inc.  fell 7.80% to $58.13.Trading volume  eclipsed its 50-day average volume of 13.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEY\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-27","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"date":"2025-04-17","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-04","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"KEY","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.075,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.075,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.085,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-09-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2917,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEY","date":"2025-06-06","current":697.019388,"percent":0.991776,"low":-123.946283,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"high":729.020907,"avg":28.412036,"sd":117.417784,"marketCap":17425484700},"quantilePoints":[{"date":"2020-06-12","current":7.510112,"twenty":9.848173,"median":12.388298,"eighty":20.287093,"marketCap":12894861886},{"date":"2020-06-19","current":7.583963,"twenty":9.772822,"median":12.354287,"eighty":20.287093,"marketCap":13021664613},{"date":"2020-06-26","current":6.680705,"twenty":9.696963,"median":12.273321,"eighty":20.287093,"marketCap":11470769726},{"date":"2020-07-02","current":6.6523,"twenty":9.689708,"median":12.252655,"eighty":20.287093,"marketCap":11421999447},{"date":"2020-07-10","current":6.561406,"twenty":9.661062,"median":12.235748,"eighty":20.287093,"marketCap":11265934552},{"date":"2020-07-17","current":6.640938,"twenty":9.635482,"median":12.187346,"eighty":20.287093,"marketCap":11402491335},{"date":"2020-07-24","current":9.810114,"twenty":9.608908,"median":12.16378,"eighty":20.287093,"marketCap":11948718465},{"date":"2020-07-31","current":9.617916,"twenty":9.604028,"median":12.121132,"eighty":20.287093,"marketCap":11714621123},{"date":"2020-08-07","current":10.04046,"twenty":9.604028,"median":12.093146,"eighty":20.287093,"marketCap":12229279736},{"date":"2020-08-14","current":10.216749,"twenty":9.604028,"median":12.065033,"eighty":20.287093,"marketCap":12443999732},{"date":"2020-08-21","current":9.575698,"twenty":9.600991,"median":12.036558,"eighty":20.287093,"marketCap":11663199749},{"date":"2020-08-28","current":10.232775,"twenty":9.600991,"median":12.022265,"eighty":20.287093,"marketCap":12463519731},{"date":"2020-09-04","current":10.328932,"twenty":9.600991,"median":12.011572,"eighty":20.287093,"marketCap":12580639729},{"date":"2020-09-11","current":9.904236,"twenty":9.600991,"median":12.000677,"eighty":20.287093,"marketCap":12063359740},{"date":"2020-09-18","current":10.136617,"twenty":9.600991,"median":11.95807,"eighty":20.287093,"marketCap":12346399734},{"date":"2020-09-25","current":9.383382,"twenty":9.58584,"median":11.95807,"eighty":20.287093,"marketCap":11428959754},{"date":"2020-10-02","current":9.792052,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":11926719743},{"date":"2020-10-09","current":10.513235,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12805119724},{"date":"2020-10-16","current":10.360985,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12619679728},{"date":"2020-10-23","current":10.674762,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":13129957250},{"date":"2020-10-30","current":10.301741,"twenty":9.580105,"median":11.919349,"eighty":20.287093,"marketCap":12671140900},{"date":"2020-11-06","current":10.177543,"twenty":9.580105,"median":11.879843,"eighty":20.287093,"marketCap":12518378167},{"date":"2020-11-13","current":11.804997,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14520146907},{"date":"2020-11-20","current":12.170182,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14969324283},{"date":"2020-11-27","current":12.964062,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15945796839},{"date":"2020-12-04","current":12.797348,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15740737602},{"date":"2020-12-11","current":12.575061,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15467325287},{"date":"2020-12-18","current":12.241632,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15057206813},{"date":"2020-12-24","current":12.852919,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15809090681},{"date":"2020-12-31","current":13.027573,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":16023914643},{"date":"2021-01-08","current":14.480374,"twenty":9.580105,"median":11.874557,"eighty":20.287093,"marketCap":17810859421},{"date":"2021-01-15","current":14.615333,"twenty":9.580105,"median":11.908911,"eighty":20.287093,"marketCap":17976859755},{"date":"2021-01-22","current":13.232912,"twenty":9.580105,"median":11.994121,"eighty":20.287093,"marketCap":17771800519},{"date":"2021-01-29","current":12.25862,"twenty":9.580105,"median":12.030186,"eighty":20.287093,"marketCap":16463327294},{"date":"2021-02-05","current":13.501933,"twenty":9.580105,"median":12.06703,"eighty":20.287093,"marketCap":18133095364},{"date":"2021-02-12","current":13.865474,"twenty":9.583892,"median":12.104692,"eighty":20.287093,"marketCap":18621331642},{"date":"2021-02-19","current":14.650724,"twenty":9.583892,"median":12.130586,"eighty":20.287093,"marketCap":19675922003},{"date":"2021-02-26","current":14.52862,"twenty":9.583892,"median":12.187002,"eighty":20.287093,"marketCap":19511937161},{"date":"2021-03-05","current":14.903739,"twenty":9.58297,"median":12.25862,"eighty":20.289385,"marketCap":20015721040},{"date":"2021-03-12","current":15.358209,"twenty":9.58297,"median":12.344836,"eighty":20.289385,"marketCap":20626074586},{"date":"2021-03-19","current":14.708966,"twenty":9.58297,"median":12.440102,"eighty":20.289385,"marketCap":19754140949},{"date":"2021-03-26","current":14.404452,"twenty":9.583892,"median":12.507582,"eighty":20.287093,"marketCap":19345179016},{"date":"2021-04-01","current":14.490235,"twenty":9.583892,"median":12.58407,"eighty":20.287093,"marketCap":19460386038},{"date":"2021-04-09","current":14.733288,"twenty":9.58297,"median":12.678266,"eighty":20.289385,"marketCap":19786805932},{"date":"2021-04-16","current":14.783328,"twenty":9.58297,"median":12.847558,"eighty":20.289385,"marketCap":19854010028},{"date":"2021-04-23","current":10.962295,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19940415294},{"date":"2021-04-30","current":11.484812,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20890873221},{"date":"2021-05-07","current":12.308897,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22389883434},{"date":"2021-05-14","current":12.479631,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22700449654},{"date":"2021-05-21","current":12.335574,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22438409406},{"date":"2021-05-28","current":12.292891,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22360767851},{"date":"2021-06-04","current":12.127491,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22059906825},{"date":"2021-06-11","current":11.70599,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":21293196469},{"date":"2021-06-18","current":10.633564,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19342452399},{"date":"2021-06-25","current":11.343179,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20633243251},{"date":"2021-07-02","current":11.055065,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20109162755},{"date":"2021-07-09","current":10.761615,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19575377064},{"date":"2021-07-16","current":10.324107,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":18779551125},{"date":"2021-07-23","current":7.768433,"twenty":9.574198,"median":12.852919,"eighty":20.289385,"marketCap":18341269384},{"date":"2021-07-30","current":7.996198,"twenty":9.5499,"median":12.852919,"eighty":20.289385,"marketCap":18879023879},{"date":"2021-08-06","current":8.235072,"twenty":9.511429,"median":12.847558,"eighty":20.289385,"marketCap":19443004173},{"date":"2021-08-13","current":8.376846,"twenty":9.458474,"median":12.678266,"eighty":20.289385,"marketCap":19777733709},{"date":"2021-08-20","current":8.064942,"twenty":9.439105,"median":12.593079,"eighty":20.289385,"marketCap":19041328730},{"date":"2021-08-27","current":8.461911,"twenty":9.416005,"median":12.511551,"eighty":20.289385,"marketCap":19978571430},{"date":"2021-09-03","current":8.121652,"twenty":9.402566,"median":12.455979,"eighty":20.289385,"marketCap":19175220545},{"date":"2021-09-10","current":8.048739,"twenty":9.385283,"median":12.400408,"eighty":20.289385,"marketCap":19003073926},{"date":"2021-09-17","current":8.409252,"twenty":9.369933,"median":12.335574,"eighty":20.289385,"marketCap":19854243317},{"date":"2021-09-24","current":8.563178,"twenty":9.345728,"median":12.292891,"eighty":20.289385,"marketCap":20217663956},{"date":"2021-10-01","current":9.049262,"twenty":9.324131,"median":12.259644,"eighty":20.289385,"marketCap":21365308078},{"date":"2021-10-08","current":9.304456,"twenty":9.299004,"median":12.241632,"eighty":20.289385,"marketCap":21967821242},{"date":"2021-10-15","current":9.32471,"twenty":9.286201,"median":12.180846,"eighty":20.289385,"marketCap":22015639748},{"date":"2021-10-22","current":8.677377,"twenty":9.275732,"median":12.132827,"eighty":20.289385,"marketCap":22370277760},{"date":"2021-10-29","current":8.399441,"twenty":9.255848,"median":12.107082,"eighty":20.289385,"marketCap":21653758880},{"date":"2021-11-05","current":8.552157,"twenty":9.241777,"median":12.076078,"eighty":20.289385,"marketCap":22047460188},{"date":"2021-11-12","current":8.70023,"twenty":9.225792,"median":12.02363,"eighty":20.289385,"marketCap":22429194085},{"date":"2021-11-19","current":8.440199,"twenty":9.211028,"median":11.944958,"eighty":20.289385,"marketCap":21758832120},{"date":"2021-11-26","current":8.270456,"twenty":9.202432,"median":11.887396,"eighty":20.289385,"marketCap":21321234726},{"date":"2021-12-03","current":8.09349,"twenty":9.188812,"median":11.804997,"eighty":20.272684,"marketCap":20865016166},{"date":"2021-12-10","current":8.310183,"twenty":9.178869,"median":11.6604,"eighty":20.000834,"marketCap":21423651137},{"date":"2021-12-17","current":8.129605,"twenty":9.169364,"median":11.595435,"eighty":19.889358,"marketCap":20958121995},{"date":"2021-12-23","current":8.212671,"twenty":9.154358,"median":11.572688,"eighty":19.735603,"marketCap":21172265400},{"date":"2021-12-31","current":8.353521,"twenty":9.114751,"median":11.51582,"eighty":18.155818,"marketCap":21535378132},{"date":"2022-01-07","current":9.516441,"twenty":9.090295,"median":11.497072,"eighty":18.036178,"marketCap":24533385809},{"date":"2022-01-14","current":9.754804,"twenty":9.090295,"median":11.431631,"eighty":17.843446,"marketCap":25147884277},{"date":"2022-01-21","current":8.771882,"twenty":9.08275,"median":11.381091,"eighty":17.750733,"marketCap":23026191500},{"date":"2022-01-28","current":8.892191,"twenty":9.064959,"median":11.30348,"eighty":17.492025,"marketCap":23342000500},{"date":"2022-02-04","current":9.260192,"twenty":9.058234,"median":11.220315,"eighty":17.407202,"marketCap":24308004500},{"date":"2022-02-11","current":9.277885,"twenty":9.058234,"median":11.196032,"eighty":17.320936,"marketCap":24354447000},{"date":"2022-02-18","current":9.072653,"twenty":9.058234,"median":11.170684,"eighty":17.190283,"marketCap":23815714000},{"date":"2022-02-25","current":8.941849,"twenty":9.04052,"median":11.153365,"eighty":17.133122,"marketCap":23472354084},{"date":"2022-03-04","current":8.206709,"twenty":9.015938,"median":11.099322,"eighty":17.088565,"marketCap":21542611139},{"date":"2022-03-11","current":8.100679,"twenty":8.983824,"median":11.060874,"eighty":16.809765,"marketCap":21264282830},{"date":"2022-03-18","current":8.457646,"twenty":8.941161,"median":11.02757,"eighty":16.390033,"marketCap":22201321471},{"date":"2022-03-25","current":8.374054,"twenty":8.920937,"median":11.000366,"eighty":16.04424,"marketCap":21981890529},{"date":"2022-04-01","current":7.592382,"twenty":8.905266,"median":10.975571,"eighty":15.789787,"marketCap":19930002045},{"date":"2022-04-08","current":7.280414,"twenty":8.886284,"median":10.957559,"eighty":15.746226,"marketCap":19111086911},{"date":"2022-04-14","current":7.178762,"twenty":8.866049,"median":10.925216,"eighty":15.690868,"marketCap":18844249395},{"date":"2022-04-22","current":7.774736,"twenty":8.838971,"median":10.886948,"eighty":15.644799,"marketCap":19055879149},{"date":"2022-04-29","current":7.249163,"twenty":8.810699,"median":10.857534,"eighty":15.6118,"marketCap":17767698038},{"date":"2022-05-06","current":7.433897,"twenty":8.737442,"median":10.795065,"eighty":15.582776,"marketCap":18220480780},{"date":"2022-05-13","current":7.083887,"twenty":8.679893,"median":10.758947,"eighty":15.560046,"marketCap":17362607580},{"date":"2022-05-20","current":6.969754,"twenty":8.640251,"median":10.715295,"eighty":15.518854,"marketCap":17082866320},{"date":"2022-05-27","current":7.540421,"twenty":8.615848,"median":10.669873,"eighty":15.491122,"marketCap":18481572623},{"date":"2022-06-03","current":7.471941,"twenty":8.563141,"median":10.648901,"eighty":15.464127,"marketCap":18313727867},{"date":"2022-06-10","current":6.760509,"twenty":8.54733,"median":10.553229,"eighty":15.410119,"marketCap":16570007342},{"date":"2022-06-17","current":6.566482,"twenty":8.5271,"median":10.489954,"eighty":15.376599,"marketCap":16094447198},{"date":"2022-06-24","current":6.783336,"twenty":8.503075,"median":10.463311,"eighty":15.358825,"marketCap":16625955594},{"date":"2022-07-01","current":6.657789,"twenty":8.474241,"median":10.401202,"eighty":15.32912,"marketCap":16318240207},{"date":"2022-07-08","current":6.653984,"twenty":8.452871,"median":10.387639,"eighty":15.312647,"marketCap":16308915498},{"date":"2022-07-15","current":6.665398,"twenty":8.424359,"median":10.358416,"eighty":15.271996,"marketCap":16336889624},{"date":"2022-07-22","current":7.461144,"twenty":8.4048,"median":10.328932,"eighty":15.249955,"marketCap":16824879720},{"date":"2022-07-29","current":7.568677,"twenty":8.380187,"median":10.312524,"eighty":15.21782,"marketCap":17067366900},{"date":"2022-08-05","current":7.469541,"twenty":8.350632,"median":10.264827,"eighty":15.196815,"marketCap":16843813954},{"date":"2022-08-12","current":8.027895,"twenty":8.337981,"median":10.224762,"eighty":15.137854,"marketCap":18102903037},{"date":"2022-08-19","current":7.982399,"twenty":8.311294,"median":10.184696,"eighty":15.115338,"marketCap":18000310594},{"date":"2022-08-26","current":7.622571,"twenty":8.27829,"median":10.160925,"eighty":15.060007,"marketCap":17188897629},{"date":"2022-09-02","current":7.258607,"twenty":8.243926,"median":10.142217,"eighty":15.016305,"marketCap":16368158079},{"date":"2022-09-09","current":7.717698,"twenty":8.22414,"median":10.119198,"eighty":14.969285,"marketCap":17403409102},{"date":"2022-09-16","current":7.320646,"twenty":8.191353,"median":10.071647,"eighty":14.949136,"marketCap":16508056866},{"date":"2022-09-23","current":6.791243,"twenty":8.16864,"median":10.04046,"eighty":14.924392,"marketCap":15314253883},{"date":"2022-09-30","current":6.625805,"twenty":8.12446,"median":10.023959,"eighty":14.896997,"marketCap":14941190451},{"date":"2022-10-07","current":6.679573,"twenty":8.10939,"median":9.96563,"eighty":14.845483,"marketCap":15062436067},{"date":"2022-10-14","current":6.816059,"twenty":8.102866,"median":9.926571,"eighty":14.781994,"marketCap":15370213398},{"date":"2022-10-21","current":7.324317,"twenty":8.078184,"median":9.904236,"eighty":14.727288,"marketCap":15761930002},{"date":"2022-10-28","current":7.844387,"twenty":8.047019,"median":9.859612,"eighty":14.680606,"marketCap":16881120298},{"date":"2022-11-04","current":7.903362,"twenty":7.99608,"median":9.841416,"eighty":14.644503,"marketCap":17008035680},{"date":"2022-11-11","current":8.59702,"twenty":7.969509,"median":9.810114,"eighty":14.58962,"marketCap":18500787029},{"date":"2022-11-18","current":8.068106,"twenty":7.969509,"median":9.76,"eighty":14.522432,"marketCap":17362564125},{"date":"2022-11-25","current":8.250191,"twenty":7.969509,"median":9.719934,"eighty":14.484318,"marketCap":17754411354},{"date":"2022-12-02","current":8.042094,"twenty":7.96747,"median":9.696963,"eighty":14.377539,"marketCap":17306585950},{"date":"2022-12-09","current":7.552198,"twenty":7.9461,"median":9.681982,"eighty":14.350488,"marketCap":16252330310},{"date":"2022-12-16","current":7.205369,"twenty":7.899824,"median":9.664317,"eighty":14.293985,"marketCap":15505954635},{"date":"2022-12-23","current":7.448149,"twenty":7.859972,"median":9.642846,"eighty":13.906481,"marketCap":16028417607},{"date":"2022-12-30","current":7.552198,"twenty":7.817544,"median":9.631737,"eighty":13.816824,"marketCap":16252330310},{"date":"2023-01-06","current":7.964057,"twenty":7.800394,"median":9.608259,"eighty":13.638624,"marketCap":17138651423},{"date":"2023-01-13","current":7.881686,"twenty":7.800394,"median":9.597359,"eighty":13.340682,"marketCap":16961387200},{"date":"2023-01-20","current":8.490969,"twenty":7.786387,"median":9.585668,"eighty":13.161853,"marketCap":16277188000},{"date":"2023-01-27","current":9.245614,"twenty":7.786387,"median":9.575698,"eighty":12.964062,"marketCap":17723841750},{"date":"2023-02-03","current":9.747087,"twenty":7.786387,"median":9.566719,"eighty":12.871972,"marketCap":18685166500},{"date":"2023-02-10","current":9.464704,"twenty":7.786387,"median":9.559671,"eighty":12.713632,"marketCap":18143838000},{"date":"2023-02-17","current":9.323513,"twenty":7.786387,"median":9.545334,"eighty":12.624282,"marketCap":17873173750},{"date":"2023-02-24","current":8.905083,"twenty":7.786387,"median":9.520232,"eighty":12.55942,"marketCap":17071043324},{"date":"2023-03-03","current":8.905083,"twenty":7.786387,"median":9.508081,"eighty":12.486048,"marketCap":17071043324},{"date":"2023-03-10","current":7.612096,"twenty":7.772215,"median":9.464704,"eighty":12.422229,"marketCap":14592387470},{"date":"2023-03-17","current":5.604563,"twenty":7.750836,"median":9.440582,"eighty":12.3454,"marketCap":10743948118},{"date":"2023-03-24","current":5.721873,"twenty":7.731674,"median":9.425188,"eighty":12.297159,"marketCap":10968830918},{"date":"2023-03-31","current":6.040291,"twenty":7.711972,"median":9.410495,"eighty":12.271917,"marketCap":11579238035},{"date":"2023-04-06","current":5.577138,"twenty":7.680565,"median":9.40146,"eighty":12.25189,"marketCap":10691373138},{"date":"2023-04-14","current":5.929327,"twenty":7.623386,"median":9.387577,"eighty":12.214993,"marketCap":11366520403},{"date":"2023-04-21","current":5.873843,"twenty":7.594669,"median":9.377068,"eighty":12.145629,"marketCap":11260157160},{"date":"2023-04-28","current":5.750004,"twenty":7.578466,"median":9.364756,"eighty":12.122044,"marketCap":10240757550},{"date":"2023-05-05","current":4.689273,"twenty":7.561217,"median":9.345116,"eighty":12.091705,"marketCap":8351594970},{"date":"2023-05-12","current":4.773472,"twenty":7.55216,"median":9.332797,"eighty":12.062751,"marketCap":8501553777},{"date":"2023-05-18","current":5.345869,"twenty":7.520607,"median":9.32471,"eighty":12.00134,"marketCap":9520992019},{"date":"2023-05-26","current":5.309109,"twenty":7.501936,"median":9.303986,"eighty":11.899809,"marketCap":9455523508},{"date":"2023-06-02","current":5.051793,"twenty":7.49022,"median":9.292601,"eighty":11.882627,"marketCap":8997243932},{"date":"2023-06-08","current":5.786982,"twenty":7.483187,"median":9.278429,"eighty":11.787555,"marketCap":10306614150},{"date":"2023-06-16","current":5.293355,"twenty":7.47431,"median":9.262567,"eighty":11.650051,"marketCap":9427465575},{"date":"2023-06-23","current":5.020285,"twenty":7.470021,"median":9.255848,"eighty":11.59316,"marketCap":8941128065},{"date":"2023-06-30","current":4.899504,"twenty":7.454532,"median":9.246493,"eighty":11.565313,"marketCap":8726017243},{"date":"2023-07-07","current":4.952018,"twenty":7.446779,"median":9.234571,"eighty":11.518095,"marketCap":8819543688},{"date":"2023-07-14","current":5.571676,"twenty":7.430853,"median":9.220576,"eighty":11.496734,"marketCap":9923155729},{"date":"2023-07-21","current":7.242025,"twenty":7.400007,"median":9.207767,"eighty":11.430717,"marketCap":11116508040},{"date":"2023-07-28","current":7.473672,"twenty":7.365757,"median":9.195991,"eighty":11.373824,"marketCap":11472086580},{"date":"2023-08-04","current":7.341019,"twenty":7.346166,"median":9.182429,"eighty":11.251617,"marketCap":11268463820},{"date":"2023-08-11","current":7.048354,"twenty":7.329523,"median":9.175154,"eighty":11.217336,"marketCap":10819222738},{"date":"2023-08-18","current":6.572773,"twenty":7.312077,"median":9.167951,"eighty":11.18606,"marketCap":10089205979},{"date":"2023-08-25","current":6.627647,"twenty":7.294127,"median":9.146615,"eighty":11.163903,"marketCap":10173438682},{"date":"2023-09-01","current":6.908118,"twenty":7.280267,"median":9.117196,"eighty":11.1426,"marketCap":10603961386},{"date":"2023-09-08","current":6.639842,"twenty":7.261721,"median":9.104492,"eighty":11.089308,"marketCap":10192157060},{"date":"2023-09-15","current":7.103228,"twenty":7.244207,"median":9.077617,"eighty":11.05855,"marketCap":10903455441},{"date":"2023-09-22","current":6.536189,"twenty":7.213992,"median":9.064076,"eighty":11.024946,"marketCap":10033050843},{"date":"2023-09-29","current":6.414246,"twenty":7.198021,"median":9.049262,"eighty":10.991039,"marketCap":9845867059},{"date":"2023-10-06","current":6.280107,"twenty":7.16348,"median":9.028272,"eighty":10.975571,"marketCap":9639964896},{"date":"2023-10-13","current":6.414246,"twenty":7.084896,"median":9.009434,"eighty":10.952824,"marketCap":9845867059},{"date":"2023-10-20","current":7.626006,"twenty":7.08076,"median":8.968274,"eighty":10.918703,"marketCap":9883303816},{"date":"2023-10-27","current":7.344364,"twenty":7.073505,"median":8.941962,"eighty":10.874346,"marketCap":9518295436},{"date":"2023-11-03","current":7.939429,"twenty":7.073505,"median":8.926029,"eighty":10.853873,"marketCap":10289500268},{"date":"2023-11-10","current":7.910532,"twenty":7.073505,"median":8.908413,"eighty":10.788036,"marketCap":10252049857},{"date":"2023-11-17","current":8.72687,"twenty":7.073505,"median":8.904217,"eighty":10.751805,"marketCap":11310023952},{"date":"2023-11-24","current":8.697973,"twenty":7.073505,"median":8.891345,"eighty":10.716702,"marketCap":11272573542},{"date":"2023-12-01","current":8.950821,"twenty":7.073505,"median":8.882721,"eighty":10.670732,"marketCap":11600264633},{"date":"2023-12-08","current":9.470966,"twenty":7.075924,"median":8.883137,"eighty":10.64879,"marketCap":12274372021},{"date":"2023-12-15","current":10.670188,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13828564054},{"date":"2023-12-22","current":10.316201,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13369796527},{"date":"2023-12-29","current":10.504031,"twenty":7.073505,"median":8.882721,"eighty":10.655117,"marketCap":13613224194},{"date":"2024-01-05","current":10.352322,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13416609540},{"date":"2024-01-12","current":10.395668,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13472785155},{"date":"2024-01-19","current":12.784534,"twenty":7.068669,"median":8.877303,"eighty":10.658889,"marketCap":12362644800},{"date":"2024-01-26","current":14.082358,"twenty":7.071087,"median":8.882306,"eighty":10.674644,"marketCap":13617640560},{"date":"2024-02-02","current":13.724004,"twenty":7.071087,"median":8.882306,"eighty":10.735588,"marketCap":13271111880},{"date":"2024-02-09","current":13.433446,"twenty":7.071087,"median":8.882306,"eighty":10.786769,"marketCap":12990142680},{"date":"2024-02-16","current":13.75306,"twenty":7.071087,"median":8.882306,"eighty":10.831672,"marketCap":13299208800},{"date":"2024-02-23","current":13.898339,"twenty":7.071087,"median":8.882306,"eighty":10.861252,"marketCap":13439693400},{"date":"2024-03-01","current":13.780683,"twenty":7.073505,"median":8.882721,"eighty":10.898986,"marketCap":13325920944},{"date":"2024-03-08","current":14.456681,"twenty":7.073505,"median":8.882721,"eighty":10.938504,"marketCap":13979610129},{"date":"2024-03-15","current":13.92554,"twenty":7.073505,"median":8.882721,"eighty":10.96981,"marketCap":13465997198},{"date":"2024-03-22","current":14.833308,"twenty":7.073505,"median":8.885104,"eighty":10.988905,"marketCap":14343808389},{"date":"2024-03-28","current":15.103706,"twenty":7.073505,"median":8.896221,"eighty":11.023139,"marketCap":14605284062},{"date":"2024-04-05","current":14.562909,"twenty":7.071087,"median":8.905083,"eighty":11.059712,"marketCap":14082332715},{"date":"2024-04-12","current":14.215253,"twenty":7.071087,"median":8.924281,"eighty":11.089308,"marketCap":13746149706},{"date":"2024-04-19","current":14.019771,"twenty":7.071087,"median":8.924281,"eighty":11.150644,"marketCap":13557118880},{"date":"2024-04-26","current":15.759677,"twenty":7.073505,"median":8.926029,"eighty":11.171036,"marketCap":13773957360},{"date":"2024-05-03","current":16.040136,"twenty":7.073505,"median":8.926029,"eighty":11.196297,"marketCap":14019079120},{"date":"2024-05-10","current":16.268119,"twenty":7.073505,"median":8.926029,"eighty":11.22498,"marketCap":14218335766},{"date":"2024-05-17","current":16.537816,"twenty":7.073505,"median":8.926029,"eighty":11.321959,"marketCap":14454050882},{"date":"2024-05-24","current":15.59927,"twenty":7.073505,"median":8.926029,"eighty":11.402222,"marketCap":13633762280},{"date":"2024-05-31","current":15.09224,"twenty":7.073505,"median":8.936481,"eighty":11.492125,"marketCap":13190617863},{"date":"2024-06-07","current":15.027513,"twenty":7.073505,"median":8.957348,"eighty":11.519232,"marketCap":13134046235},{"date":"2024-06-14","current":14.714664,"twenty":7.071087,"median":8.950821,"eighty":11.576889,"marketCap":12860616701},{"date":"2024-06-21","current":14.714664,"twenty":7.068669,"median":8.946335,"eighty":11.601122,"marketCap":12860616701},{"date":"2024-06-28","current":14.693089,"twenty":7.057256,"median":8.931114,"eighty":11.630484,"marketCap":12841759492},{"date":"2024-07-05","current":15.394301,"twenty":7.057256,"median":8.931114,"eighty":11.848034,"marketCap":13454618792},{"date":"2024-07-12","current":16.322058,"twenty":7.057256,"median":8.931114,"eighty":12.084079,"marketCap":14265478790},{"date":"2024-07-15","current":16.408361,"twenty":7.057256,"median":8.931114,"eighty":12.111485,"marketCap":14340907627},{"date":"2024-08-02","current":16.672984,"twenty":7.048354,"median":8.905269,"eighty":12.133894,"marketCap":14355439056},{"date":"2024-08-09","current":15.928067,"twenty":7.048354,"median":8.905269,"eighty":12.213926,"marketCap":13714065957},{"date":"2024-08-16","current":17.462811,"twenty":7.048354,"median":8.906472,"eighty":12.250207,"marketCap":15035480690},{"date":"2024-08-23","current":17.699961,"twenty":7.048354,"median":8.906472,"eighty":12.277288,"marketCap":15239666230},{"date":"2024-08-30","current":18.195818,"twenty":7.048354,"median":8.916991,"eighty":12.31758,"marketCap":15666599632},{"date":"2024-09-06","current":17.50593,"twenty":7.048354,"median":8.916991,"eighty":12.375003,"marketCap":15072605334},{"date":"2024-09-13","current":17.355016,"twenty":7.048354,"median":8.916991,"eighty":12.460132,"marketCap":14942669081},{"date":"2024-09-20","current":18.691676,"twenty":7.048354,"median":8.916991,"eighty":12.517902,"marketCap":16093533035},{"date":"2024-09-27","current":17.840094,"twenty":7.048354,"median":8.916991,"eighty":12.594239,"marketCap":15360321322},{"date":"2024-10-04","current":17.646063,"twenty":7.048354,"median":8.916991,"eighty":12.681587,"marketCap":15193260426},{"date":"2024-10-11","current":18.1527,"twenty":7.048354,"median":8.916991,"eighty":12.80739,"marketCap":15629474989},{"date":"2024-10-18","current":115.534323,"twenty":7.048354,"median":8.916991,"eighty":12.928491,"marketCap":17099079750},{"date":"2024-10-25","current":115.40037,"twenty":7.048354,"median":8.916991,"eighty":13.104711,"marketCap":17079254730},{"date":"2024-10-31","current":117.141757,"twenty":7.048354,"median":8.916991,"eighty":13.199429,"marketCap":17336979990},{"date":"2024-11-08","current":128.33096,"twenty":7.048354,"median":8.909701,"eighty":13.427635,"marketCap":18992982011},{"date":"2024-11-15","current":128.197002,"twenty":7.048354,"median":8.909701,"eighty":13.477998,"marketCap":18973156352},{"date":"2024-11-22","current":128.732831,"twenty":7.048354,"median":8.909701,"eighty":13.66719,"marketCap":19052458990},{"date":"2024-11-29","current":130.474274,"twenty":7.048354,"median":8.909701,"eighty":13.727362,"marketCap":19310192567},{"date":"2024-12-06","current":125.383902,"twenty":7.048354,"median":8.909701,"eighty":13.762228,"marketCap":18556817497},{"date":"2024-12-13","current":120.963316,"twenty":7.048354,"median":8.909701,"eighty":13.795765,"marketCap":17902570727},{"date":"2024-12-20","current":112.590993,"twenty":7.048354,"median":8.909701,"eighty":13.906087,"marketCap":16663466994},{"date":"2024-12-27","current":116.475751,"twenty":7.048354,"median":8.909701,"eighty":13.93906,"marketCap":17238411126},{"date":"2025-01-03","current":113.729629,"twenty":7.048354,"median":8.909701,"eighty":13.98856,"marketCap":16831985102},{"date":"2025-01-10","current":114.600351,"twenty":7.048354,"median":8.908594,"eighty":14.081436,"marketCap":16960851890},{"date":"2025-01-17","current":133.35705,"twenty":7.048354,"median":8.908594,"eighty":14.255857,"marketCap":19736843387},{"date":"2025-01-24","current":-120.046603,"twenty":7.019864,"median":8.902667,"eighty":14.294471,"marketCap":19327503025},{"date":"2025-01-31","current":-123.946283,"twenty":6.975841,"median":8.86399,"eighty":14.294471,"marketCap":19955351580},{"date":"2025-02-07","current":-123.396327,"twenty":6.924831,"median":8.831793,"eighty":14.294471,"marketCap":19866808700},{"date":"2025-02-14","current":-120.165337,"twenty":6.898456,"median":8.808304,"eighty":14.294471,"marketCap":19346619280},{"date":"2025-02-21","current":-120.852782,"twenty":6.869027,"median":8.764747,"eighty":14.294471,"marketCap":19457297880},{"date":"2025-02-28","current":-116.552336,"twenty":6.851255,"median":8.717348,"eighty":14.294471,"marketCap":18764926019},{"date":"2025-03-07","current":-109.345036,"twenty":6.81275,"median":8.688206,"eighty":14.298319,"marketCap":17604550735},{"date":"2025-03-14","current":-103.991041,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":16742557667},{"date":"2025-03-21","current":-110.443291,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17781369826},{"date":"2025-03-28","current":-110.992418,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17869779372},{"date":"2025-04-04","current":-96.921023,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":15604284770},{"date":"2025-04-11","current":-93.510277,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15055154630},{"date":"2025-04-17","current":-95.756157,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15416741313},{"date":"2025-04-25","current":661.409273,"twenty":6.816886,"median":8.719187,"eighty":14.368245,"marketCap":16535231820},{"date":"2025-05-02","current":666.746806,"twenty":6.849201,"median":8.771882,"eighty":14.408395,"marketCap":16668670140},{"date":"2025-05-09","current":682.552948,"twenty":6.870197,"median":8.810806,"eighty":14.472132,"marketCap":17063823697},{"date":"2025-05-16","current":722.445252,"twenty":6.912809,"median":8.841892,"eighty":14.512692,"marketCap":18061131312},{"date":"2025-05-23","current":687.813472,"twenty":6.969223,"median":8.8905,"eighty":14.528472,"marketCap":17195336789},{"date":"2025-05-30","current":699.211273,"twenty":6.985633,"median":8.905083,"eighty":14.559046,"marketCap":17480281822},{"date":"2025-06-06","current":697.019388,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"marketCap":17425484700}],"updateTime":1749438195627}}}