US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KeyCorp

16.33

+0.43002.70%

Pre-market: 16.390.0700+0.43%08:43 EDT

Volume:8.92M

Turnover:144.75M

Market Cap:17.90B

PE:-129.26

High:16.35

Open:16.23

Low:16.10

Close:15.90

Loading ...

Overview Company News Filings

Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs

THOMSON REUTERS

Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%

THOMSON REUTERS

Keefe Bruyette & Woods Adjusts KeyCorp Price Target to $20 From $21, Maintains Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

BUZZ-US regional banks fall as China retaliates to Trump's tariffs

BUZZ-Regional banks down as Trump's tariffs trigger recession fears

Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%

THOMSON REUTERS

Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

KeyCorp Is Maintained at Neutral by JP Morgan

AVNS Stock Gains Following Direct Sales Deal for MIC-KEY in the UK

JPMorgan Adjusts Price Target on KeyCorp to $16.50 From $18.50, Keeps Neutral Rating

MT Newswires Live

Citizens Financial Group Down 5.8%, Fifth Third Bancorp Down 4.3%, KeyCorp Down 4.7%

THOMSON REUTERS

KeyCorp : JP Morgan Cuts Target Price to $16.5 From $18.5

THOMSON REUTERS

BUZZ-SmartStop Self Storage REIT set to open above offer price in NYSE debut after $810 million IPO

Avanos Medical to Take Direct Control of MIC-KEY Sales, Distribution in UK

MT Newswires Live

Avanos Expands Direct Operations for MIC-KEY* Enteral Feeding Products in the UK starting July 2025

BUZZ-SmartStop Self-Storage REIT set for long-sought NYSE listing after $810 million IPO

KeyCorp Stock Underperforms Tuesday When Compared To Competitors

KeyCorp Stock Outperforms Competitors On Strong Trading Day

KeyCorp price target lowered to $20 from $22 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","market":"US","secType":"STK","nameCN":"KeyCorp","latestPrice":16.33,"timestamp":1749240000000,"preClose":15.9,"halted":0,"volume":8924086,"hourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.32,"latestTime":"08:43 EDT","volume":18788,"amount":307576.84496,"timestamp":1749473008606},"delay":0,"floatShares":1090797203,"shares":1095942434,"eps":-0.126334,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"06-09 08:54:15 EDT","open":16.23,"high":16.35,"low":16.095,"amount":144752690.75869998,"amplitude":0.016038,"askPrice":16.69,"askSize":380,"bidPrice":16.39,"bidSize":2025,"shortable":3,"etf":0,"ttmEps":-0.126334,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.32,"dividendRate":0.050214,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.32,"latestTime":"08:43 EDT","volume":18788,"amount":307576.84496,"timestamp":1749473008606},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"volumeRatio":0.7605859305194518,"impliedVol":0.2931,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","floatShares":1090797203,"roa":"0.01%","roe":"0.14%","lyrEps":-0.320147,"volumeRatio":0.7605859305194518,"shares":1095942434,"dividePrice":0.82,"high":16.35,"amplitude":0.016038,"preClose":15.9,"low":16.095,"week52Low":12.725,"pbRate":"1.08","psRate":"4.01","week52High":20.0395,"institutionHeld":0.8039,"latestPrice":16.33,"committee":0.683992,"eps":-0.126334,"divideRate":0.050214,"volume":8924086,"delay":0,"ttmEps":-0.126334,"open":16.23,"prevYearClose":17.14,"prevWeekClose":16.33,"prevMonthClose":15.86,"prevQuarterClose":15.99,"fiveDayClose":15.86,"twentyDayClose":15.57,"sixtyDayClose":15.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524788093","title":"Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788093?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0661504455.SGD","BK4207","LU1668664300.SGD","WAL","LU1791807156.HKD","LU0738911758.USD","LU0106831901.USD","BK4585","RF","BK4588","KEY","CFG","LU2237438978.USD","FHN","BK4589","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524010788","title":"Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","BK4211","LU1668664300.SGD","BK4589","LU0738911758.USD","KEY","LU0949170772.SGD","CFG","WAL","LU0106831901.USD","BK4585","LU1791807156.HKD","FHN","RF","BK4588","BK4207","LU2237438978.USD"],"gpt_icon":0},{"id":"2524006092","title":"Keefe Bruyette & Woods Adjusts KeyCorp Price Target to $20 From $21, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524006092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524006092?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:59","pubTimestamp":1743775160,"startTime":"0","endTime":"0","summary":"KeyCorp (KEY) has an average rating of overweight and mean price target of $18.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEY"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","AFRM","NVIW.SI","BIIB","TPR","SCCO","CMA","KHC","JWN","DD","FLG","FITB","NVDS","GEHC","APO","MRK","HAL","MTB","3NVD.UK","DECK","KEY","AXP","SLB","SCHW","2NVD.UK","BKNG","PGY","ABCB","TOWN","XOM","FCX","NVDU","BLK","BAC"],"gpt_icon":1},{"id":"2524206382","title":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:07","pubTimestamp":1743768471,"startTime":"0","endTime":"0","summary":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs** Shares of U.S. regional banks down premarket amid a global stock rout prompted by China's retaliation to President Donald Trump's r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU0149725797.USD","LU2430703251.USD","LU1363072403.SGD","LU2106854487.HKD","IE00B1XK9C88.USD","FITB","IE00BJLML261.HKD","LU2430703178.SGD","LU2237443622.USD","LU2237443978.SGD","LU0976567544.SGD","LU0345769631.USD","LU2505996681.GBP","LU2552382215.SGD","LU2756315664.SGD","CMA","LU0949170772.SGD","LU1366192091.USD","LU2756315318.SGD","LU0208291251.USD","WAL","LU2592432038.USD","LU0882574139.USD","LU1894683348.USD","LU1496350502.SGD","LU0211326839.USD","LU0053666078.USD","IE00BKDWB100.SGD","LU0211331839.USD","LU1988902786.USD","LU2552382058.USD","LU0323591593.USD","IE0034235188.USD","KEY","LU0942090050.USD","IE0034235295.USD","BK4585","LU1720051108.HKD","IE00B775SV38.USD","LU2213496289.HKD","LU1974910355.USD","LU1261432733.SGD","LU0238689110.USD","LU0251132253.USD","LU0048584097.USD","LU2023250330.USD","IE00BDRTCR15.USD","MTB","LU0170899867.USD"],"gpt_icon":0},{"id":"2524724264","title":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692904,"startTime":"0","endTime":"0","summary":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears** Shares of U.S. regional banks down after President Trump slapped reciprocal tariffs on major geographies, sparking recession fears","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU0106831901.USD","LU0949170772.SGD","LU0738911758.USD","MTB","BK4211","BK4207","KEY","BK4588","LU1668664300.SGD","LU0661504455.SGD","BK4589","WAL","BK4585","FITB","LU1791807156.HKD","LU0170899867.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2524508702","title":"Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","BK4588","LU0949170772.SGD","BK4550","LU0154245756.USD","BK4207","BK4211","FLG","LU0128526141.USD","BK4589","CFG","HBAN","LU0738911758.USD","FITB","LU0154245673.USD","LU0661504455.SGD","LU0029874061.USD","RF","LU2237438978.USD","TFC","BK4585","KEY","LU1668664300.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2524250897","title":"Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250897?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","LU0029874061.USD","LU0154245673.USD","LU0170899867.USD","LU1668664300.SGD","FITB","BK4211","LU0154245756.USD","BK4585","TFC","BK4589","LU0949170772.SGD","FLG","LU0738911758.USD","CFG","BK4207","LU0128526141.USD","RF","KEY","LU0106831901.USD","LU2237438978.USD","BK4550","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2524252519","title":"KeyCorp Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252519?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:03","pubTimestamp":1743685380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KEY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:03 ET (13:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2524263426","title":"AVNS Stock Gains Following Direct Sales Deal for MIC-KEY in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263426?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:54","pubTimestamp":1743681240,"startTime":"0","endTime":"0","summary":"Avanos Medical, Inc. AVNS is set to assume direct control of sales and distribution for its MIC-KEY enteral feeding products in the United Kingdom, effective July 2025. This marks a strategic departure from its longstanding reliance on Vygon UK, which has served as the product distributor for nearly three decades.The decision underscores Avanos' intention to strengthen its market presence by establishing direct relationships with healthcare providers and refining its service delivery. By internalizing sales operations, Avanos aims to ensure uninterrupted access to MIC-KEY products while offering a seamless experience to hospitals, clinicians and patients.Avanos' decision to directly manage MIC-KEY sales and distribution in the UK represents a strategic realignment aimed at strengthening customer relationships, improving service efficiency and maintaining product availability. This move not only enhances its market control but also positions the company for sustained growth within the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avns-stock-gains-following-direct-115400956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","BSX","AVNS"],"gpt_icon":0},{"id":"2524772234","title":"JPMorgan Adjusts Price Target on KeyCorp to $16.50 From $18.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676225,"startTime":"0","endTime":"0","summary":"KeyCorp (KEY) has an average rating of overweight and mean price target of $18.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEY"],"gpt_icon":0},{"id":"2524230077","title":"Citizens Financial Group Down 5.8%, Fifth Third Bancorp Down 4.3%, KeyCorp Down 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230077?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674851,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4585","FLG","KEY","HBAN","LU0949170772.SGD","LU0029874061.USD","TFC","BK4550","LU0154245756.USD","RF","LU0661504455.SGD","LU0106831901.USD","LU2237438978.USD","LU1668664300.SGD","BK4207","LU0738911758.USD","BK4589","LU0170899867.USD","FITB","BK4588","CFG","LU0128526141.USD","BK4211"],"gpt_icon":0},{"id":"2524194235","title":"KeyCorp : JP Morgan Cuts Target Price to $16.5 From $18.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194235?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672912,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KEY","BK4589","BK4211","BK4207","BK4588","BK4585"],"gpt_icon":0},{"id":"2524649718","title":"BUZZ-SmartStop Self Storage REIT set to open above offer price in NYSE debut after $810 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649718?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:47","pubTimestamp":1743605259,"startTime":"0","endTime":"0","summary":"BUZZ-SmartStop Self Storage REIT set to open above offer price in NYSE debut after $810 million IPOUpdates        ** SmartStop Self Storage REIT's SMA.N shares set to open up to 13.3% above IPO price in New York Stock Exchange debut ** Stock recently indicated to open between $32 and $34 vs $30 IPO price ** Ladera Ranch, California-based SMA late Tuesday sold 27 million shares to raise $810 million in its IPO, which was priced below the mid-point of the marketed range of $28 to $35 ** At IPO price, SMA fetched $1.66 billion valuation** Founded in 2013, SMA is one of the largest self-storage companies in North America** SMA had been in the IPO pipeline for a long time, having publicly filed for its NYSE listing in April 2022** J.P. Morgan, Wells Fargo Securities, KeyBanc Capital Markets, BMO Capital Markets and Truist Securities were the joint book-running managers for the offering** Proceeds will be used to repay debt, redeem preferred stock, and to fund growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","SMA","BK4589","BK4084","STSFF","BK4207","BK4585","BK4217","BK4211","BK4588"],"gpt_icon":0},{"id":"2524492036","title":"Avanos Medical to Take Direct Control of MIC-KEY Sales, Distribution in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492036","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492036?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:34","pubTimestamp":1743604460,"startTime":"0","endTime":"0","summary":"Avanos Medical  said Wednesday it will assume direct responsibility for sales and distribution of its MIC-KEY enteral feeding products in the UK, starting July 25.This transition marks the end of a 29-year distribution partnership with Vygon UK, which has handled the MIC and MIC-KEY family of products.Avanos will offer guidance to healthcare providers currently purchasing through Vygon UK to ensure a smooth transition and minimal disruption to the ordering process, the medical technology company said.Price: 14.32, Change: -0.03, Percent Change: -0.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNS","KEY"],"gpt_icon":0},{"id":"2524466979","title":"Avanos Expands Direct Operations for MIC-KEY* Enteral Feeding Products in the UK starting July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466979","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466979?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"ZAVENTEM, Belgium, April 2, 2025 /PRNewswire/ -- Avanos Medical, Inc.  a global medical technology company, today announced that it will take direct responsibility for the sales and distribution of its MIC-KEY enteral feeding products in the United Kingdom, effective 25 July 2025. This strategic move reflects Avanos' commitment to prioritizing customer needs, enhancing product availability into the future, and providing a seamless experience for healthcare providers and patients.\"By bringing MIC-KEY sales and distribution in-house, we are strengthening our direct relationship with healthcare professionals and patients,\" said Dieter Krines, Vice President and General Manager, International, Avanos. \"This move aligns with our strategy to directly support our customers and ensures we can continue providing trusted, innovative solutions that improve patient care.\". About Avanos MedicalAvanos Medical  is a medical technology company focused on delivering clinically superior medical device s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avanos-expands-direct-operations-mic-110000790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanos-expands-direct-operations-mic-110000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AVNS","BK4207","KEY","BK4589","BK4198","BK4211","BK4585"],"gpt_icon":0},{"id":"2524459889","title":"BUZZ-SmartStop Self-Storage REIT set for long-sought NYSE listing after $810 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459889","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459889?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:13","pubTimestamp":1743585231,"startTime":"0","endTime":"0","summary":"BUZZ-SmartStop Self-Storage REIT set for long-sought NYSE listing after $810 million IPO** SmartStop Self-Storage REIT SMA.N is set to begin trading on the  New York Stock Exchange under symbol “SMA” on Wednesday** Ladera Ranch, California-based SMA late Tuesday sold 27 million shares at $30 apiece to raise $810 million ** IPO priced in the lower half of the marketed range of $28 to $35** Founded in 2013, SMA is one of the largest self-storage companies in North America** SMA had been in the IPO pipeline for a long time, having publicly filed for its NYSE listing in April 2022** J.P. Morgan, Wells Fargo Securities, KeyBanc Capital Markets, BMO Capital Markets and Truist Securities were the joint book-running managers for the offering** Proceeds will be used to repay debt, redeem preferred stock, and to fund growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QF0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4207","BK4211","BK4589","KEY","BK4588","STSFF","BK4217","BK4084","SMA"],"gpt_icon":0},{"id":"2524124959","title":"KeyCorp Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124959?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:11","pubTimestamp":1743541860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KeyCorp  slid 1.19% to $15.80 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.KeyCorp closed 21.16% below its 52-week high of $20.04, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  fell 0.58% to $41.49, Wells Fargo & Co.  fell 0.67% to $71.31, and Citigroup Inc.  fell 0.63% to $70.54.Trading volume  remained 3.0 million below its 50-day average volume of 14.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2524700939","title":"KeyCorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700939?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:10","pubTimestamp":1743455400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KeyCorp  rallied 1.20% to $15.99 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.KeyCorp closed 20.21% short of its 52-week high of $20.04, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Bank of America Corp.  rose 1.16% to $41.73, Wells Fargo & Co.  rose 1.56% to $71.79, and Citigroup Inc.  rose 0.94% to $70.99.Trading volume  eclipsed its 50-day average volume of 14.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY"],"gpt_icon":0},{"id":"2522350513","title":"KeyCorp price target lowered to $20 from $22 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350513?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:21","pubTimestamp":1743171679,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Mike Mayo lowered the firm’s price target on KeyCorp (KEY) to $20 from $22 and keeps an Overweight rating on the shares as part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keycorp-price-target-lowered-to-20-from-22-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keycorp-price-target-lowered-to-20-from-22-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEY\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-27","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"date":"2025-04-17","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-04","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"KEY","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.075,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.075,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.085,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-09-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2917,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEY","date":"2025-06-06","current":697.019388,"percent":0.991776,"low":-123.946283,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"high":729.020907,"avg":28.412036,"sd":117.417784,"marketCap":17425484700},"quantilePoints":[{"date":"2020-06-12","current":7.510112,"twenty":9.848173,"median":12.388298,"eighty":20.287093,"marketCap":12894861886},{"date":"2020-06-19","current":7.583963,"twenty":9.772822,"median":12.354287,"eighty":20.287093,"marketCap":13021664613},{"date":"2020-06-26","current":6.680705,"twenty":9.696963,"median":12.273321,"eighty":20.287093,"marketCap":11470769726},{"date":"2020-07-02","current":6.6523,"twenty":9.689708,"median":12.252655,"eighty":20.287093,"marketCap":11421999447},{"date":"2020-07-10","current":6.561406,"twenty":9.661062,"median":12.235748,"eighty":20.287093,"marketCap":11265934552},{"date":"2020-07-17","current":6.640938,"twenty":9.635482,"median":12.187346,"eighty":20.287093,"marketCap":11402491335},{"date":"2020-07-24","current":9.810114,"twenty":9.608908,"median":12.16378,"eighty":20.287093,"marketCap":11948718465},{"date":"2020-07-31","current":9.617916,"twenty":9.604028,"median":12.121132,"eighty":20.287093,"marketCap":11714621123},{"date":"2020-08-07","current":10.04046,"twenty":9.604028,"median":12.093146,"eighty":20.287093,"marketCap":12229279736},{"date":"2020-08-14","current":10.216749,"twenty":9.604028,"median":12.065033,"eighty":20.287093,"marketCap":12443999732},{"date":"2020-08-21","current":9.575698,"twenty":9.600991,"median":12.036558,"eighty":20.287093,"marketCap":11663199749},{"date":"2020-08-28","current":10.232775,"twenty":9.600991,"median":12.022265,"eighty":20.287093,"marketCap":12463519731},{"date":"2020-09-04","current":10.328932,"twenty":9.600991,"median":12.011572,"eighty":20.287093,"marketCap":12580639729},{"date":"2020-09-11","current":9.904236,"twenty":9.600991,"median":12.000677,"eighty":20.287093,"marketCap":12063359740},{"date":"2020-09-18","current":10.136617,"twenty":9.600991,"median":11.95807,"eighty":20.287093,"marketCap":12346399734},{"date":"2020-09-25","current":9.383382,"twenty":9.58584,"median":11.95807,"eighty":20.287093,"marketCap":11428959754},{"date":"2020-10-02","current":9.792052,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":11926719743},{"date":"2020-10-09","current":10.513235,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12805119724},{"date":"2020-10-16","current":10.360985,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12619679728},{"date":"2020-10-23","current":10.674762,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":13129957250},{"date":"2020-10-30","current":10.301741,"twenty":9.580105,"median":11.919349,"eighty":20.287093,"marketCap":12671140900},{"date":"2020-11-06","current":10.177543,"twenty":9.580105,"median":11.879843,"eighty":20.287093,"marketCap":12518378167},{"date":"2020-11-13","current":11.804997,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14520146907},{"date":"2020-11-20","current":12.170182,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14969324283},{"date":"2020-11-27","current":12.964062,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15945796839},{"date":"2020-12-04","current":12.797348,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15740737602},{"date":"2020-12-11","current":12.575061,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15467325287},{"date":"2020-12-18","current":12.241632,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15057206813},{"date":"2020-12-24","current":12.852919,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15809090681},{"date":"2020-12-31","current":13.027573,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":16023914643},{"date":"2021-01-08","current":14.480374,"twenty":9.580105,"median":11.874557,"eighty":20.287093,"marketCap":17810859421},{"date":"2021-01-15","current":14.615333,"twenty":9.580105,"median":11.908911,"eighty":20.287093,"marketCap":17976859755},{"date":"2021-01-22","current":13.232912,"twenty":9.580105,"median":11.994121,"eighty":20.287093,"marketCap":17771800519},{"date":"2021-01-29","current":12.25862,"twenty":9.580105,"median":12.030186,"eighty":20.287093,"marketCap":16463327294},{"date":"2021-02-05","current":13.501933,"twenty":9.580105,"median":12.06703,"eighty":20.287093,"marketCap":18133095364},{"date":"2021-02-12","current":13.865474,"twenty":9.583892,"median":12.104692,"eighty":20.287093,"marketCap":18621331642},{"date":"2021-02-19","current":14.650724,"twenty":9.583892,"median":12.130586,"eighty":20.287093,"marketCap":19675922003},{"date":"2021-02-26","current":14.52862,"twenty":9.583892,"median":12.187002,"eighty":20.287093,"marketCap":19511937161},{"date":"2021-03-05","current":14.903739,"twenty":9.58297,"median":12.25862,"eighty":20.289385,"marketCap":20015721040},{"date":"2021-03-12","current":15.358209,"twenty":9.58297,"median":12.344836,"eighty":20.289385,"marketCap":20626074586},{"date":"2021-03-19","current":14.708966,"twenty":9.58297,"median":12.440102,"eighty":20.289385,"marketCap":19754140949},{"date":"2021-03-26","current":14.404452,"twenty":9.583892,"median":12.507582,"eighty":20.287093,"marketCap":19345179016},{"date":"2021-04-01","current":14.490235,"twenty":9.583892,"median":12.58407,"eighty":20.287093,"marketCap":19460386038},{"date":"2021-04-09","current":14.733288,"twenty":9.58297,"median":12.678266,"eighty":20.289385,"marketCap":19786805932},{"date":"2021-04-16","current":14.783328,"twenty":9.58297,"median":12.847558,"eighty":20.289385,"marketCap":19854010028},{"date":"2021-04-23","current":10.962295,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19940415294},{"date":"2021-04-30","current":11.484812,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20890873221},{"date":"2021-05-07","current":12.308897,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22389883434},{"date":"2021-05-14","current":12.479631,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22700449654},{"date":"2021-05-21","current":12.335574,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22438409406},{"date":"2021-05-28","current":12.292891,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22360767851},{"date":"2021-06-04","current":12.127491,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22059906825},{"date":"2021-06-11","current":11.70599,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":21293196469},{"date":"2021-06-18","current":10.633564,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19342452399},{"date":"2021-06-25","current":11.343179,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20633243251},{"date":"2021-07-02","current":11.055065,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20109162755},{"date":"2021-07-09","current":10.761615,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19575377064},{"date":"2021-07-16","current":10.324107,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":18779551125},{"date":"2021-07-23","current":7.768433,"twenty":9.574198,"median":12.852919,"eighty":20.289385,"marketCap":18341269384},{"date":"2021-07-30","current":7.996198,"twenty":9.5499,"median":12.852919,"eighty":20.289385,"marketCap":18879023879},{"date":"2021-08-06","current":8.235072,"twenty":9.511429,"median":12.847558,"eighty":20.289385,"marketCap":19443004173},{"date":"2021-08-13","current":8.376846,"twenty":9.458474,"median":12.678266,"eighty":20.289385,"marketCap":19777733709},{"date":"2021-08-20","current":8.064942,"twenty":9.439105,"median":12.593079,"eighty":20.289385,"marketCap":19041328730},{"date":"2021-08-27","current":8.461911,"twenty":9.416005,"median":12.511551,"eighty":20.289385,"marketCap":19978571430},{"date":"2021-09-03","current":8.121652,"twenty":9.402566,"median":12.455979,"eighty":20.289385,"marketCap":19175220545},{"date":"2021-09-10","current":8.048739,"twenty":9.385283,"median":12.400408,"eighty":20.289385,"marketCap":19003073926},{"date":"2021-09-17","current":8.409252,"twenty":9.369933,"median":12.335574,"eighty":20.289385,"marketCap":19854243317},{"date":"2021-09-24","current":8.563178,"twenty":9.345728,"median":12.292891,"eighty":20.289385,"marketCap":20217663956},{"date":"2021-10-01","current":9.049262,"twenty":9.324131,"median":12.259644,"eighty":20.289385,"marketCap":21365308078},{"date":"2021-10-08","current":9.304456,"twenty":9.299004,"median":12.241632,"eighty":20.289385,"marketCap":21967821242},{"date":"2021-10-15","current":9.32471,"twenty":9.286201,"median":12.180846,"eighty":20.289385,"marketCap":22015639748},{"date":"2021-10-22","current":8.677377,"twenty":9.275732,"median":12.132827,"eighty":20.289385,"marketCap":22370277760},{"date":"2021-10-29","current":8.399441,"twenty":9.255848,"median":12.107082,"eighty":20.289385,"marketCap":21653758880},{"date":"2021-11-05","current":8.552157,"twenty":9.241777,"median":12.076078,"eighty":20.289385,"marketCap":22047460188},{"date":"2021-11-12","current":8.70023,"twenty":9.225792,"median":12.02363,"eighty":20.289385,"marketCap":22429194085},{"date":"2021-11-19","current":8.440199,"twenty":9.211028,"median":11.944958,"eighty":20.289385,"marketCap":21758832120},{"date":"2021-11-26","current":8.270456,"twenty":9.202432,"median":11.887396,"eighty":20.289385,"marketCap":21321234726},{"date":"2021-12-03","current":8.09349,"twenty":9.188812,"median":11.804997,"eighty":20.272684,"marketCap":20865016166},{"date":"2021-12-10","current":8.310183,"twenty":9.178869,"median":11.6604,"eighty":20.000834,"marketCap":21423651137},{"date":"2021-12-17","current":8.129605,"twenty":9.169364,"median":11.595435,"eighty":19.889358,"marketCap":20958121995},{"date":"2021-12-23","current":8.212671,"twenty":9.154358,"median":11.572688,"eighty":19.735603,"marketCap":21172265400},{"date":"2021-12-31","current":8.353521,"twenty":9.114751,"median":11.51582,"eighty":18.155818,"marketCap":21535378132},{"date":"2022-01-07","current":9.516441,"twenty":9.090295,"median":11.497072,"eighty":18.036178,"marketCap":24533385809},{"date":"2022-01-14","current":9.754804,"twenty":9.090295,"median":11.431631,"eighty":17.843446,"marketCap":25147884277},{"date":"2022-01-21","current":8.771882,"twenty":9.08275,"median":11.381091,"eighty":17.750733,"marketCap":23026191500},{"date":"2022-01-28","current":8.892191,"twenty":9.064959,"median":11.30348,"eighty":17.492025,"marketCap":23342000500},{"date":"2022-02-04","current":9.260192,"twenty":9.058234,"median":11.220315,"eighty":17.407202,"marketCap":24308004500},{"date":"2022-02-11","current":9.277885,"twenty":9.058234,"median":11.196032,"eighty":17.320936,"marketCap":24354447000},{"date":"2022-02-18","current":9.072653,"twenty":9.058234,"median":11.170684,"eighty":17.190283,"marketCap":23815714000},{"date":"2022-02-25","current":8.941849,"twenty":9.04052,"median":11.153365,"eighty":17.133122,"marketCap":23472354084},{"date":"2022-03-04","current":8.206709,"twenty":9.015938,"median":11.099322,"eighty":17.088565,"marketCap":21542611139},{"date":"2022-03-11","current":8.100679,"twenty":8.983824,"median":11.060874,"eighty":16.809765,"marketCap":21264282830},{"date":"2022-03-18","current":8.457646,"twenty":8.941161,"median":11.02757,"eighty":16.390033,"marketCap":22201321471},{"date":"2022-03-25","current":8.374054,"twenty":8.920937,"median":11.000366,"eighty":16.04424,"marketCap":21981890529},{"date":"2022-04-01","current":7.592382,"twenty":8.905266,"median":10.975571,"eighty":15.789787,"marketCap":19930002045},{"date":"2022-04-08","current":7.280414,"twenty":8.886284,"median":10.957559,"eighty":15.746226,"marketCap":19111086911},{"date":"2022-04-14","current":7.178762,"twenty":8.866049,"median":10.925216,"eighty":15.690868,"marketCap":18844249395},{"date":"2022-04-22","current":7.774736,"twenty":8.838971,"median":10.886948,"eighty":15.644799,"marketCap":19055879149},{"date":"2022-04-29","current":7.249163,"twenty":8.810699,"median":10.857534,"eighty":15.6118,"marketCap":17767698038},{"date":"2022-05-06","current":7.433897,"twenty":8.737442,"median":10.795065,"eighty":15.582776,"marketCap":18220480780},{"date":"2022-05-13","current":7.083887,"twenty":8.679893,"median":10.758947,"eighty":15.560046,"marketCap":17362607580},{"date":"2022-05-20","current":6.969754,"twenty":8.640251,"median":10.715295,"eighty":15.518854,"marketCap":17082866320},{"date":"2022-05-27","current":7.540421,"twenty":8.615848,"median":10.669873,"eighty":15.491122,"marketCap":18481572623},{"date":"2022-06-03","current":7.471941,"twenty":8.563141,"median":10.648901,"eighty":15.464127,"marketCap":18313727867},{"date":"2022-06-10","current":6.760509,"twenty":8.54733,"median":10.553229,"eighty":15.410119,"marketCap":16570007342},{"date":"2022-06-17","current":6.566482,"twenty":8.5271,"median":10.489954,"eighty":15.376599,"marketCap":16094447198},{"date":"2022-06-24","current":6.783336,"twenty":8.503075,"median":10.463311,"eighty":15.358825,"marketCap":16625955594},{"date":"2022-07-01","current":6.657789,"twenty":8.474241,"median":10.401202,"eighty":15.32912,"marketCap":16318240207},{"date":"2022-07-08","current":6.653984,"twenty":8.452871,"median":10.387639,"eighty":15.312647,"marketCap":16308915498},{"date":"2022-07-15","current":6.665398,"twenty":8.424359,"median":10.358416,"eighty":15.271996,"marketCap":16336889624},{"date":"2022-07-22","current":7.461144,"twenty":8.4048,"median":10.328932,"eighty":15.249955,"marketCap":16824879720},{"date":"2022-07-29","current":7.568677,"twenty":8.380187,"median":10.312524,"eighty":15.21782,"marketCap":17067366900},{"date":"2022-08-05","current":7.469541,"twenty":8.350632,"median":10.264827,"eighty":15.196815,"marketCap":16843813954},{"date":"2022-08-12","current":8.027895,"twenty":8.337981,"median":10.224762,"eighty":15.137854,"marketCap":18102903037},{"date":"2022-08-19","current":7.982399,"twenty":8.311294,"median":10.184696,"eighty":15.115338,"marketCap":18000310594},{"date":"2022-08-26","current":7.622571,"twenty":8.27829,"median":10.160925,"eighty":15.060007,"marketCap":17188897629},{"date":"2022-09-02","current":7.258607,"twenty":8.243926,"median":10.142217,"eighty":15.016305,"marketCap":16368158079},{"date":"2022-09-09","current":7.717698,"twenty":8.22414,"median":10.119198,"eighty":14.969285,"marketCap":17403409102},{"date":"2022-09-16","current":7.320646,"twenty":8.191353,"median":10.071647,"eighty":14.949136,"marketCap":16508056866},{"date":"2022-09-23","current":6.791243,"twenty":8.16864,"median":10.04046,"eighty":14.924392,"marketCap":15314253883},{"date":"2022-09-30","current":6.625805,"twenty":8.12446,"median":10.023959,"eighty":14.896997,"marketCap":14941190451},{"date":"2022-10-07","current":6.679573,"twenty":8.10939,"median":9.96563,"eighty":14.845483,"marketCap":15062436067},{"date":"2022-10-14","current":6.816059,"twenty":8.102866,"median":9.926571,"eighty":14.781994,"marketCap":15370213398},{"date":"2022-10-21","current":7.324317,"twenty":8.078184,"median":9.904236,"eighty":14.727288,"marketCap":15761930002},{"date":"2022-10-28","current":7.844387,"twenty":8.047019,"median":9.859612,"eighty":14.680606,"marketCap":16881120298},{"date":"2022-11-04","current":7.903362,"twenty":7.99608,"median":9.841416,"eighty":14.644503,"marketCap":17008035680},{"date":"2022-11-11","current":8.59702,"twenty":7.969509,"median":9.810114,"eighty":14.58962,"marketCap":18500787029},{"date":"2022-11-18","current":8.068106,"twenty":7.969509,"median":9.76,"eighty":14.522432,"marketCap":17362564125},{"date":"2022-11-25","current":8.250191,"twenty":7.969509,"median":9.719934,"eighty":14.484318,"marketCap":17754411354},{"date":"2022-12-02","current":8.042094,"twenty":7.96747,"median":9.696963,"eighty":14.377539,"marketCap":17306585950},{"date":"2022-12-09","current":7.552198,"twenty":7.9461,"median":9.681982,"eighty":14.350488,"marketCap":16252330310},{"date":"2022-12-16","current":7.205369,"twenty":7.899824,"median":9.664317,"eighty":14.293985,"marketCap":15505954635},{"date":"2022-12-23","current":7.448149,"twenty":7.859972,"median":9.642846,"eighty":13.906481,"marketCap":16028417607},{"date":"2022-12-30","current":7.552198,"twenty":7.817544,"median":9.631737,"eighty":13.816824,"marketCap":16252330310},{"date":"2023-01-06","current":7.964057,"twenty":7.800394,"median":9.608259,"eighty":13.638624,"marketCap":17138651423},{"date":"2023-01-13","current":7.881686,"twenty":7.800394,"median":9.597359,"eighty":13.340682,"marketCap":16961387200},{"date":"2023-01-20","current":8.490969,"twenty":7.786387,"median":9.585668,"eighty":13.161853,"marketCap":16277188000},{"date":"2023-01-27","current":9.245614,"twenty":7.786387,"median":9.575698,"eighty":12.964062,"marketCap":17723841750},{"date":"2023-02-03","current":9.747087,"twenty":7.786387,"median":9.566719,"eighty":12.871972,"marketCap":18685166500},{"date":"2023-02-10","current":9.464704,"twenty":7.786387,"median":9.559671,"eighty":12.713632,"marketCap":18143838000},{"date":"2023-02-17","current":9.323513,"twenty":7.786387,"median":9.545334,"eighty":12.624282,"marketCap":17873173750},{"date":"2023-02-24","current":8.905083,"twenty":7.786387,"median":9.520232,"eighty":12.55942,"marketCap":17071043324},{"date":"2023-03-03","current":8.905083,"twenty":7.786387,"median":9.508081,"eighty":12.486048,"marketCap":17071043324},{"date":"2023-03-10","current":7.612096,"twenty":7.772215,"median":9.464704,"eighty":12.422229,"marketCap":14592387470},{"date":"2023-03-17","current":5.604563,"twenty":7.750836,"median":9.440582,"eighty":12.3454,"marketCap":10743948118},{"date":"2023-03-24","current":5.721873,"twenty":7.731674,"median":9.425188,"eighty":12.297159,"marketCap":10968830918},{"date":"2023-03-31","current":6.040291,"twenty":7.711972,"median":9.410495,"eighty":12.271917,"marketCap":11579238035},{"date":"2023-04-06","current":5.577138,"twenty":7.680565,"median":9.40146,"eighty":12.25189,"marketCap":10691373138},{"date":"2023-04-14","current":5.929327,"twenty":7.623386,"median":9.387577,"eighty":12.214993,"marketCap":11366520403},{"date":"2023-04-21","current":5.873843,"twenty":7.594669,"median":9.377068,"eighty":12.145629,"marketCap":11260157160},{"date":"2023-04-28","current":5.750004,"twenty":7.578466,"median":9.364756,"eighty":12.122044,"marketCap":10240757550},{"date":"2023-05-05","current":4.689273,"twenty":7.561217,"median":9.345116,"eighty":12.091705,"marketCap":8351594970},{"date":"2023-05-12","current":4.773472,"twenty":7.55216,"median":9.332797,"eighty":12.062751,"marketCap":8501553777},{"date":"2023-05-18","current":5.345869,"twenty":7.520607,"median":9.32471,"eighty":12.00134,"marketCap":9520992019},{"date":"2023-05-26","current":5.309109,"twenty":7.501936,"median":9.303986,"eighty":11.899809,"marketCap":9455523508},{"date":"2023-06-02","current":5.051793,"twenty":7.49022,"median":9.292601,"eighty":11.882627,"marketCap":8997243932},{"date":"2023-06-08","current":5.786982,"twenty":7.483187,"median":9.278429,"eighty":11.787555,"marketCap":10306614150},{"date":"2023-06-16","current":5.293355,"twenty":7.47431,"median":9.262567,"eighty":11.650051,"marketCap":9427465575},{"date":"2023-06-23","current":5.020285,"twenty":7.470021,"median":9.255848,"eighty":11.59316,"marketCap":8941128065},{"date":"2023-06-30","current":4.899504,"twenty":7.454532,"median":9.246493,"eighty":11.565313,"marketCap":8726017243},{"date":"2023-07-07","current":4.952018,"twenty":7.446779,"median":9.234571,"eighty":11.518095,"marketCap":8819543688},{"date":"2023-07-14","current":5.571676,"twenty":7.430853,"median":9.220576,"eighty":11.496734,"marketCap":9923155729},{"date":"2023-07-21","current":7.242025,"twenty":7.400007,"median":9.207767,"eighty":11.430717,"marketCap":11116508040},{"date":"2023-07-28","current":7.473672,"twenty":7.365757,"median":9.195991,"eighty":11.373824,"marketCap":11472086580},{"date":"2023-08-04","current":7.341019,"twenty":7.346166,"median":9.182429,"eighty":11.251617,"marketCap":11268463820},{"date":"2023-08-11","current":7.048354,"twenty":7.329523,"median":9.175154,"eighty":11.217336,"marketCap":10819222738},{"date":"2023-08-18","current":6.572773,"twenty":7.312077,"median":9.167951,"eighty":11.18606,"marketCap":10089205979},{"date":"2023-08-25","current":6.627647,"twenty":7.294127,"median":9.146615,"eighty":11.163903,"marketCap":10173438682},{"date":"2023-09-01","current":6.908118,"twenty":7.280267,"median":9.117196,"eighty":11.1426,"marketCap":10603961386},{"date":"2023-09-08","current":6.639842,"twenty":7.261721,"median":9.104492,"eighty":11.089308,"marketCap":10192157060},{"date":"2023-09-15","current":7.103228,"twenty":7.244207,"median":9.077617,"eighty":11.05855,"marketCap":10903455441},{"date":"2023-09-22","current":6.536189,"twenty":7.213992,"median":9.064076,"eighty":11.024946,"marketCap":10033050843},{"date":"2023-09-29","current":6.414246,"twenty":7.198021,"median":9.049262,"eighty":10.991039,"marketCap":9845867059},{"date":"2023-10-06","current":6.280107,"twenty":7.16348,"median":9.028272,"eighty":10.975571,"marketCap":9639964896},{"date":"2023-10-13","current":6.414246,"twenty":7.084896,"median":9.009434,"eighty":10.952824,"marketCap":9845867059},{"date":"2023-10-20","current":7.626006,"twenty":7.08076,"median":8.968274,"eighty":10.918703,"marketCap":9883303816},{"date":"2023-10-27","current":7.344364,"twenty":7.073505,"median":8.941962,"eighty":10.874346,"marketCap":9518295436},{"date":"2023-11-03","current":7.939429,"twenty":7.073505,"median":8.926029,"eighty":10.853873,"marketCap":10289500268},{"date":"2023-11-10","current":7.910532,"twenty":7.073505,"median":8.908413,"eighty":10.788036,"marketCap":10252049857},{"date":"2023-11-17","current":8.72687,"twenty":7.073505,"median":8.904217,"eighty":10.751805,"marketCap":11310023952},{"date":"2023-11-24","current":8.697973,"twenty":7.073505,"median":8.891345,"eighty":10.716702,"marketCap":11272573542},{"date":"2023-12-01","current":8.950821,"twenty":7.073505,"median":8.882721,"eighty":10.670732,"marketCap":11600264633},{"date":"2023-12-08","current":9.470966,"twenty":7.075924,"median":8.883137,"eighty":10.64879,"marketCap":12274372021},{"date":"2023-12-15","current":10.670188,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13828564054},{"date":"2023-12-22","current":10.316201,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13369796527},{"date":"2023-12-29","current":10.504031,"twenty":7.073505,"median":8.882721,"eighty":10.655117,"marketCap":13613224194},{"date":"2024-01-05","current":10.352322,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13416609540},{"date":"2024-01-12","current":10.395668,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13472785155},{"date":"2024-01-19","current":12.784534,"twenty":7.068669,"median":8.877303,"eighty":10.658889,"marketCap":12362644800},{"date":"2024-01-26","current":14.082358,"twenty":7.071087,"median":8.882306,"eighty":10.674644,"marketCap":13617640560},{"date":"2024-02-02","current":13.724004,"twenty":7.071087,"median":8.882306,"eighty":10.735588,"marketCap":13271111880},{"date":"2024-02-09","current":13.433446,"twenty":7.071087,"median":8.882306,"eighty":10.786769,"marketCap":12990142680},{"date":"2024-02-16","current":13.75306,"twenty":7.071087,"median":8.882306,"eighty":10.831672,"marketCap":13299208800},{"date":"2024-02-23","current":13.898339,"twenty":7.071087,"median":8.882306,"eighty":10.861252,"marketCap":13439693400},{"date":"2024-03-01","current":13.780683,"twenty":7.073505,"median":8.882721,"eighty":10.898986,"marketCap":13325920944},{"date":"2024-03-08","current":14.456681,"twenty":7.073505,"median":8.882721,"eighty":10.938504,"marketCap":13979610129},{"date":"2024-03-15","current":13.92554,"twenty":7.073505,"median":8.882721,"eighty":10.96981,"marketCap":13465997198},{"date":"2024-03-22","current":14.833308,"twenty":7.073505,"median":8.885104,"eighty":10.988905,"marketCap":14343808389},{"date":"2024-03-28","current":15.103706,"twenty":7.073505,"median":8.896221,"eighty":11.023139,"marketCap":14605284062},{"date":"2024-04-05","current":14.562909,"twenty":7.071087,"median":8.905083,"eighty":11.059712,"marketCap":14082332715},{"date":"2024-04-12","current":14.215253,"twenty":7.071087,"median":8.924281,"eighty":11.089308,"marketCap":13746149706},{"date":"2024-04-19","current":14.019771,"twenty":7.071087,"median":8.924281,"eighty":11.150644,"marketCap":13557118880},{"date":"2024-04-26","current":15.759677,"twenty":7.073505,"median":8.926029,"eighty":11.171036,"marketCap":13773957360},{"date":"2024-05-03","current":16.040136,"twenty":7.073505,"median":8.926029,"eighty":11.196297,"marketCap":14019079120},{"date":"2024-05-10","current":16.268119,"twenty":7.073505,"median":8.926029,"eighty":11.22498,"marketCap":14218335766},{"date":"2024-05-17","current":16.537816,"twenty":7.073505,"median":8.926029,"eighty":11.321959,"marketCap":14454050882},{"date":"2024-05-24","current":15.59927,"twenty":7.073505,"median":8.926029,"eighty":11.402222,"marketCap":13633762280},{"date":"2024-05-31","current":15.09224,"twenty":7.073505,"median":8.936481,"eighty":11.492125,"marketCap":13190617863},{"date":"2024-06-07","current":15.027513,"twenty":7.073505,"median":8.957348,"eighty":11.519232,"marketCap":13134046235},{"date":"2024-06-14","current":14.714664,"twenty":7.071087,"median":8.950821,"eighty":11.576889,"marketCap":12860616701},{"date":"2024-06-21","current":14.714664,"twenty":7.068669,"median":8.946335,"eighty":11.601122,"marketCap":12860616701},{"date":"2024-06-28","current":14.693089,"twenty":7.057256,"median":8.931114,"eighty":11.630484,"marketCap":12841759492},{"date":"2024-07-05","current":15.394301,"twenty":7.057256,"median":8.931114,"eighty":11.848034,"marketCap":13454618792},{"date":"2024-07-12","current":16.322058,"twenty":7.057256,"median":8.931114,"eighty":12.084079,"marketCap":14265478790},{"date":"2024-07-15","current":16.408361,"twenty":7.057256,"median":8.931114,"eighty":12.111485,"marketCap":14340907627},{"date":"2024-08-02","current":16.672984,"twenty":7.048354,"median":8.905269,"eighty":12.133894,"marketCap":14355439056},{"date":"2024-08-09","current":15.928067,"twenty":7.048354,"median":8.905269,"eighty":12.213926,"marketCap":13714065957},{"date":"2024-08-16","current":17.462811,"twenty":7.048354,"median":8.906472,"eighty":12.250207,"marketCap":15035480690},{"date":"2024-08-23","current":17.699961,"twenty":7.048354,"median":8.906472,"eighty":12.277288,"marketCap":15239666230},{"date":"2024-08-30","current":18.195818,"twenty":7.048354,"median":8.916991,"eighty":12.31758,"marketCap":15666599632},{"date":"2024-09-06","current":17.50593,"twenty":7.048354,"median":8.916991,"eighty":12.375003,"marketCap":15072605334},{"date":"2024-09-13","current":17.355016,"twenty":7.048354,"median":8.916991,"eighty":12.460132,"marketCap":14942669081},{"date":"2024-09-20","current":18.691676,"twenty":7.048354,"median":8.916991,"eighty":12.517902,"marketCap":16093533035},{"date":"2024-09-27","current":17.840094,"twenty":7.048354,"median":8.916991,"eighty":12.594239,"marketCap":15360321322},{"date":"2024-10-04","current":17.646063,"twenty":7.048354,"median":8.916991,"eighty":12.681587,"marketCap":15193260426},{"date":"2024-10-11","current":18.1527,"twenty":7.048354,"median":8.916991,"eighty":12.80739,"marketCap":15629474989},{"date":"2024-10-18","current":115.534323,"twenty":7.048354,"median":8.916991,"eighty":12.928491,"marketCap":17099079750},{"date":"2024-10-25","current":115.40037,"twenty":7.048354,"median":8.916991,"eighty":13.104711,"marketCap":17079254730},{"date":"2024-10-31","current":117.141757,"twenty":7.048354,"median":8.916991,"eighty":13.199429,"marketCap":17336979990},{"date":"2024-11-08","current":128.33096,"twenty":7.048354,"median":8.909701,"eighty":13.427635,"marketCap":18992982011},{"date":"2024-11-15","current":128.197002,"twenty":7.048354,"median":8.909701,"eighty":13.477998,"marketCap":18973156352},{"date":"2024-11-22","current":128.732831,"twenty":7.048354,"median":8.909701,"eighty":13.66719,"marketCap":19052458990},{"date":"2024-11-29","current":130.474274,"twenty":7.048354,"median":8.909701,"eighty":13.727362,"marketCap":19310192567},{"date":"2024-12-06","current":125.383902,"twenty":7.048354,"median":8.909701,"eighty":13.762228,"marketCap":18556817497},{"date":"2024-12-13","current":120.963316,"twenty":7.048354,"median":8.909701,"eighty":13.795765,"marketCap":17902570727},{"date":"2024-12-20","current":112.590993,"twenty":7.048354,"median":8.909701,"eighty":13.906087,"marketCap":16663466994},{"date":"2024-12-27","current":116.475751,"twenty":7.048354,"median":8.909701,"eighty":13.93906,"marketCap":17238411126},{"date":"2025-01-03","current":113.729629,"twenty":7.048354,"median":8.909701,"eighty":13.98856,"marketCap":16831985102},{"date":"2025-01-10","current":114.600351,"twenty":7.048354,"median":8.908594,"eighty":14.081436,"marketCap":16960851890},{"date":"2025-01-17","current":133.35705,"twenty":7.048354,"median":8.908594,"eighty":14.255857,"marketCap":19736843387},{"date":"2025-01-24","current":-120.046603,"twenty":7.019864,"median":8.902667,"eighty":14.294471,"marketCap":19327503025},{"date":"2025-01-31","current":-123.946283,"twenty":6.975841,"median":8.86399,"eighty":14.294471,"marketCap":19955351580},{"date":"2025-02-07","current":-123.396327,"twenty":6.924831,"median":8.831793,"eighty":14.294471,"marketCap":19866808700},{"date":"2025-02-14","current":-120.165337,"twenty":6.898456,"median":8.808304,"eighty":14.294471,"marketCap":19346619280},{"date":"2025-02-21","current":-120.852782,"twenty":6.869027,"median":8.764747,"eighty":14.294471,"marketCap":19457297880},{"date":"2025-02-28","current":-116.552336,"twenty":6.851255,"median":8.717348,"eighty":14.294471,"marketCap":18764926019},{"date":"2025-03-07","current":-109.345036,"twenty":6.81275,"median":8.688206,"eighty":14.298319,"marketCap":17604550735},{"date":"2025-03-14","current":-103.991041,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":16742557667},{"date":"2025-03-21","current":-110.443291,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17781369826},{"date":"2025-03-28","current":-110.992418,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17869779372},{"date":"2025-04-04","current":-96.921023,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":15604284770},{"date":"2025-04-11","current":-93.510277,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15055154630},{"date":"2025-04-17","current":-95.756157,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15416741313},{"date":"2025-04-25","current":661.409273,"twenty":6.816886,"median":8.719187,"eighty":14.368245,"marketCap":16535231820},{"date":"2025-05-02","current":666.746806,"twenty":6.849201,"median":8.771882,"eighty":14.408395,"marketCap":16668670140},{"date":"2025-05-09","current":682.552948,"twenty":6.870197,"median":8.810806,"eighty":14.472132,"marketCap":17063823697},{"date":"2025-05-16","current":722.445252,"twenty":6.912809,"median":8.841892,"eighty":14.512692,"marketCap":18061131312},{"date":"2025-05-23","current":687.813472,"twenty":6.969223,"median":8.8905,"eighty":14.528472,"marketCap":17195336789},{"date":"2025-05-30","current":699.211273,"twenty":6.985633,"median":8.905083,"eighty":14.559046,"marketCap":17480281822},{"date":"2025-06-06","current":697.019388,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"marketCap":17425484700}],"updateTime":1749438195627}}}