US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kingsoft Cloud Holdings Ltd

13.64

-0.5900-4.15%

Post-market: 13.63-0.0100-0.07%19:52 EDT

Volume:1.83M

Turnover:25.01M

Market Cap:3.43B

PE:-12.35

High:14.16

Open:13.83

Low:13.59

Close:14.23

Loading ...

Overview Company News Filings

Stock Track | Kingsoft Cloud Soars 7.93% in Pre-Market on Trade Hopes and AI Optimism

Why Kingsoft Cloud Holdings Ltd. (KC) Soared on Monday

Is Kingsoft Cloud Holdings Limited (NASDAQ:KC) Trading At A 41% Discount?

Simply Wall St.

Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now

Is Kingsoft Cloud Holdings Limited (KC) the Best Cloud Computing Stock to Buy According to Analysts?

UBS Upgrades Kingsoft Cloud Holdings Limited (KC): AI-Driven Growth and Ecosystem Support Signal Undervalued Opportunity

Kingsoft Cloud Announces Change of Business Address in Hong Kong

Stock Track | Kingsoft Cloud (KC) Soars 9.83% on AI and Cloud Growth Optimism

Why Kingsoft Cloud Holdings Ltd (KC) Skyrocketed in Q4

Does Kingsoft Cloud Holdings (NASDAQ:KC) Have A Healthy Balance Sheet?

Simply Wall St.

Kingsoft Cloud Holdings Ltd. (KC) Ends Trading Week Defying Market Bloodbath

Kingsoft Cloud Soars 20%: AI Momentum Propels 226% YTD Surge

Is Kingsoft Cloud (KC) Outperforming Other Computer and Technology Stocks This Year?

Kingsoft Cloud Shares Rise After UBS Upgrades Rating to Buy

MT Newswires Live

Stock Track | Kingsoft Cloud Surges 5.61% on UBS Upgrade to Buy

UBS Upgrades Kingsoft Cloud Holdings to Buy, $12.50 Price Target

MT Newswires Live

Kingsoft Cloud Maintains Stable Share Structure in November

Kingsoft Cloud Holdings (KC): A Rising Star in AI and Cloud Computing

Nomura Upgrades Kingsoft Cloud Holdings to Buy From Neutral, Raises Price Target to $6.70 From $2.30

MT Newswires Live

Kingsoft Cloud Likely to Benefit from AI, Xiaomi Ecosystem Demand -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"Kingsoft Cloud Holdings Ltd","latestPrice":13.64,"timestamp":1746820800000,"preClose":14.23,"halted":0,"volume":1826094,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:52 EDT","volume":1726,"amount":23526.8383,"timestamp":1746834732029},"delay":0,"floatShares":126000000,"shares":251675953,"eps":-1.104845,"marketStatus":"Market Closed","change":-0.59,"latestTime":"05-09 16:00:00 EDT","open":13.83,"high":14.16,"low":13.59,"amount":25007893.502124,"amplitude":0.040056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.104845,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":14.23,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.23,"latestTime":"09:26 EDT","volume":18705,"amount":258086.95116,"timestamp":1746797216211},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:52 EDT","volume":1726,"amount":23526.8383,"timestamp":1746834732029},"volumeRatio":0.7106631975150226,"impliedVol":0.9728,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":126000000,"roa":"-3.14%","roe":"-31.04%","lyrEps":-1.104845,"volumeRatio":0.7106631975150226,"shares":251675953,"dividePrice":0,"high":14.16,"amplitude":0.040056,"preClose":14.23,"low":13.59,"week52Low":2.02,"pbRate":"4.81","psRate":"3.19","week52High":22.26,"institutionHeld":0,"latestPrice":13.64,"eps":-1.104845,"divideRate":0,"volume":1826094,"delay":0,"ttmEps":-1.104845,"open":13.83,"prevYearClose":10.49,"prevWeekClose":15.23,"prevMonthClose":13.59,"prevQuarterClose":14.36,"fiveDayClose":15.23,"twentyDayClose":12.65,"sixtyDayClose":18.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190385388","title":"Stock Track | Kingsoft Cloud Soars 7.93% in Pre-Market on Trade Hopes and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1190385388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190385388?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:09","pubTimestamp":1738660142,"startTime":"0","endTime":"0","summary":"Shares of Kingsoft Cloud Holdings Ltd.  soared 7.93% in pre-market trading on Tuesday, driven by optimism around potential trade negotiations between China and the United States, as well as hopes of benefiting from Xiaomi's foray into artificial intelligence .The pre-market rally comes as investors boost Chinese stocks amid expectations that the ongoing trade tensions between the two nations could be resolved through negotiations. China and the U.S. have implemented retaliatory tariffs on each o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2508463102","title":"Why Kingsoft Cloud Holdings Ltd. (KC) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463102","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463102?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:58","pubTimestamp":1738641493,"startTime":"0","endTime":"0","summary":"Ten companies kicked off this week's trading on a positive note, defying a broader market pessimism amid growing trade tensions among the US, Mexico, China, and Canada over the retaliation of tariffs on each other's goods.On Monday, the Dow Jones lost another 0.28 percent, while the S&P 500 and the Nasdaq Composite both registered steep declines of 0.76 percent and 1.20 percent, respectively. The slump came following President Donald Trump's announcements that he would slap a 25-percent tariff on Canadian and Mexican goods, while a special 60-percent rate would be taxed on Chinese products.Ten companies under mixed sectors defied a broader market downturn, leading the charge among market advancers.In this article, we will examine which companies performed well and the factors driving their success.The list of top advancers only considered the companies with at least $2 billion in market capitalization and $5 million in daily trading volume.While not directly involved in DeepSeek, Kings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kingsoft-cloud-holdings-ltd-035813069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4563","BK4116","KC"],"gpt_icon":1},{"id":"2506367111","title":"Is Kingsoft Cloud Holdings Limited (NASDAQ:KC) Trading At A 41% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506367111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506367111?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:14","pubTimestamp":1737893668,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Kingsoft Cloud Holdings fair value estimate is US$18.19...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-kc/kingsoft-cloud-holdings/news/is-kingsoft-cloud-holdings-limited-nasdaqkc-trading-at-a-41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KC","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","BK4116","USJW.SI","QID","USAW.SI","BK4563","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","BK4526","FCF","IE00B64PRP62.GBP","NVIW.SI","TV","KCLHF","DCF","IE00B3QW5Z07.USD","BK4211","BK4100","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2504160501","title":"Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160501?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:45","pubTimestamp":1737121500,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings KC shares have skyrocketed 267% in the past year, outperforming the Zacks Computer and Technology sector and the S&P 500 index’s appreciation of 32.1% and 26.7%, respectively.KC has also outperformed its Zacks Internet - Software industry peers, including Fastly FSLY, HashiCorp HCP and Cloudflare NET, each of which competes with Kingsoft Cloud in the content delivery network  space.Shares of HashiCorp and Cloudflare have rallied 58.9% and 49%, whereas Fastly shares have plunged 46.5% in the past year. Kingsoft Cloud’s one-year performance reflects investors’ confidence in its position in the cloud services space.At present, the company is focusing on the scale-down of CDN services within the less-profitable public cloud services space and is focusing on strict project screening among its enterprise customers, which is enabling it to cut down cost of revenues. Kingsoft Cloud’s gross profit margin increased from 5.3% in 2022 to 12.1% in 2023 through these measures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-kingsoft-134500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","HCP","NET","BK4563","BK4585","FSLY","BK4548","LU2286300806.USD","BK4211","BK4116","KC","BK4526","BK4588","ISBC","BK4023","BK4560"],"gpt_icon":1},{"id":"2502438991","title":"Is Kingsoft Cloud Holdings Limited (KC) the Best Cloud Computing Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502438991","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502438991?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:46","pubTimestamp":1736624802,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Cloud Computing Stocks to Buy According to Analysts.In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against the other cloud computing stocks.Cloud computing enables companies to store their infrastructures remotely using the Internet, ultimately reducing costs and creating value. As per Gartner, worldwide end-user spending on public cloud services is expected to reach $723.4 billion in 2025, reflecting a rise from $595.7 billion in 2024. The use of Al technologies in IT and business operations continues to accelerate the role of cloud computing in helping operations and outcomes. The cloud use cases have been expanding with an increased focus on distributed, hybrid, cloud-native, and multi-cloud environments, aided by a cross-cloud framework, which should make the public cloud services market achieve a growth rate of 21.5% in 2025.Future developments in the cloud computing field are expected to enh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-limited-kc-194642555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","NVIW.SI","BK4563","BK4116","KC","PSQ","TQQQ","TSYW.SI","QID","QLD","BK4526","USAW.SI","KCLHF","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2502789433","title":"UBS Upgrades Kingsoft Cloud Holdings Limited (KC): AI-Driven Growth and Ecosystem Support Signal Undervalued Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789433","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789433?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:32","pubTimestamp":1736526732,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings on Wall Street's Radar.In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against the other AI stocks on Wall Street's radar.In his latest memo named “On Bubble Watch,” Howard Marks, co-founder and co-chairman of Oaktree Capital, highlighted several warning signs in the stock market, including high valuations that may lead to poor long-term returns or short-term declines. While not calling it a bubble, he pointed to the S&P 500’s elevated price-to-earnings ratio, which historically correlates with lower returns. Marks also expressed concerns over AI investments' excessive enthusiasm and overconfidence in the Magnificent Seven tech stocks, which have contributed significantly to the S&P 500’s recent gains. Marks also wrote:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-kingsoft-cloud-holdings-163212831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KCLHF","KC"],"gpt_icon":1},{"id":"2502985949","title":"Kingsoft Cloud Announces Change of Business Address in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985949?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:30","pubTimestamp":1736508603,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kingsoft Cloud Holdings ( ($KC) ). Kingsoft Cloud Holdings Limited announced a change in the location of its pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-announces-change-of-business-address-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-announces-change-of-business-address-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4526","KC","BK4116"],"gpt_icon":0},{"id":"1125883363","title":"Stock Track | Kingsoft Cloud (KC) Soars 9.83% on AI and Cloud Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1125883363","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125883363?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:32","pubTimestamp":1736472776,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  stock surged by 9.83% in Thursday's trading session, as optimism around the company's AI and cloud growth prospects fueled investor enthusiasm.The rally appears to be driven by several factors, according to industry analysts:. Kingsoft Cloud reported a 16% year-over-year revenue increase in Q3 2024, with significant contributions from its AI solutions and the Xiaomi ecosystem. The company's AI offerings contributed 31% of its public cloud revenue, highlighting the st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kingsoft Cloud (KC) Soars 9.83% on AI and Cloud Growth Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2502491024","title":"Why Kingsoft Cloud Holdings Ltd (KC) Skyrocketed in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502491024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502491024?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:41","pubTimestamp":1736455318,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI Stocks That Skyrocketed in Q4. In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against other stocks that skyrocketed in Q4.AI has been dominating the news, market, and basically almost everything we come across for the last two years, since the launch of ChatGPT. In 2024, AI made significant strides, especially in agentic systems and smaller, more efficient models. In addition to that, advancements in retrieval-augmented generation  improved data accuracy and reduced AI errors, while smaller models became faster and more energy-efficient, making AI more accessible.However, the year also saw a rise in AI-driven cybercrime, with deepfakes used in scams and election interference. As these risks grew, governments and regulators began to implement measures to control AI’s development and use. However, opinions on the balance between innovation and safety remain divided.For this article, we listed 15 best-per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kingsoft-cloud-holdings-ltd-204158141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC","QID","TSYW.SI","BK4526","NVIW.SI","MNQmain","USJW.SI","NQmain","USAW.SI","BK4116","TQQQ","SQQQ","QLD",".IXIC","PSQ","BK4563"],"gpt_icon":1},{"id":"2495749535","title":"Does Kingsoft Cloud Holdings (NASDAQ:KC) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495749535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495749535?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:29","pubTimestamp":1735561743,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-kc/kingsoft-cloud-holdings/news/does-kingsoft-cloud-holdings-nasdaqkc-have-a-healthy-balance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","EBIT","KC","BK4563","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","BK4526","BK4116","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2494763348","title":"Kingsoft Cloud Holdings Ltd. (KC) Ends Trading Week Defying Market Bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2494763348","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494763348?lang=en_us&edition=fundamental","pubTime":"2024-12-28 23:08","pubTimestamp":1735398483,"startTime":"0","endTime":"0","summary":"A wave of selling gripped Wall Street this Friday, pushing major indices lower as investors shifted capital towards more attractive investment opportunities.Ten companies bucked an overall bearish market sentiment, booking significant gains during the last trading day of the week. Let's explore how they managed to buck the trend and what factors contributed to their remarkable performance amidst widespread market uncertainty.An executive standing in front of their headquarters building, proudly symbolizing the company's achievements.Kingsoft Cloud  registered the biggest gains on Friday, jumping by 23.19 percent to end the day at $12.56 each.In the past month, the company also booked an impressive 79.24-percent increase, and a 251-percent in the past year.Analysts pointed to the strong demand for AI and cloud-based solutions as having buoyed investor sentiment.A leading player in China’s cloud computing market, Kingsoft  gains from its integration with Xiaomi's Internet of Things, cell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-ltd-kc-150803455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4563","KC","BK4526","BK4159","BK4116"],"gpt_icon":1},{"id":"2494380138","title":"Kingsoft Cloud Soars 20%: AI Momentum Propels 226% YTD Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380138","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380138?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:26","pubTimestamp":1735316787,"startTime":"0","endTime":"0","summary":"Early trade saw Kingsoft Cloud  jump 20%, carrying on its amazing momentum into 2024. With a startling 226% increase year-to-date, the stock has surged 107% over the past month and 47% in just the previousweek. Strong demand for AI and cloud-based solutions inside its solid ecosystem drives the company's expansion. A leading player in China's cloud computing market, Kingsoft gains from its integration with Xiaomi's IoT, cellphones, and electric cars as well as AI-powered improvements to WPS Office. From 2025 to 2027, these strategic alliances are expected to propel a 13% compound annual revenue growth rate , a dramatic change from past patterns.GuruFocus has detected 5 Warning Signs with KC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-soars-20-ai-162627127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC","BK4116","BK4526","BK4159","BK4563","CAGR"],"gpt_icon":1},{"id":"2491377578","title":"Is Kingsoft Cloud (KC) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377578?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Kingsoft Cloud Holdings Limited Sponsored ADR  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Kingsoft Cloud Holdings Limited Sponsored ADR is a member of the Computer and Technology sector. This group includes 618 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Kingsoft Cloud Ho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-kc-outperforming-other-144013985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH","KC"],"gpt_icon":1},{"id":"2489653262","title":"Kingsoft Cloud Shares Rise After UBS Upgrades Rating to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489653262","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489653262?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:18","pubTimestamp":1733516338,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud  shares were up 2.7% in recent trading on Friday after UBS Securities upgraded its rating to buy from neutral with a price target of $12.50.Trading volume stood at about 4.3 million shares against a daily average of 3.4 million shares.Price: 9.16, Change: +0.24, Percent Change: +2.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KC","03888"],"gpt_icon":0},{"id":"1191917576","title":"Stock Track | Kingsoft Cloud Surges 5.61% on UBS Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1191917576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191917576?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:32","pubTimestamp":1733509974,"startTime":"0","endTime":"0","summary":"Shares of Kingsoft Cloud Holdings Ltd  soared 5.61% on Friday, buoyed by an analyst upgrade from UBS.UBS upgraded the cloud computing company to a Buy rating and set a $12.50 price target on the stock, citing improved profitability outlook and strong growth prospects. This bullish call from the investment bank is seen as the primary driver behind KC's sharp rally on the day.UBS analysts believe Kingsoft Cloud is well-positioned to capitalize on the rising demand for cloud services in China and t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kingsoft Cloud Surges 5.61% on UBS Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2489252839","title":"UBS Upgrades Kingsoft Cloud Holdings to Buy, $12.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252839?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:46","pubTimestamp":1733489209,"startTime":"0","endTime":"0","summary":"UBS Upgrades Kingsoft Cloud Holdings to Buy, $12.50 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03888","KC"],"gpt_icon":0},{"id":"2489430369","title":"Kingsoft Cloud Maintains Stable Share Structure in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430369?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:47","pubTimestamp":1733399270,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings (KC) has released an update. Kingsoft Cloud Holdings reported no changes in its authorized or issued share capital for Nove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-maintains-stable-share-structure-in-november?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-maintains-stable-share-structure-in-november?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4116","KC","BK4563"],"gpt_icon":0},{"id":"2486366773","title":"Kingsoft Cloud Holdings (KC): A Rising Star in AI and Cloud Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366773?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:14","pubTimestamp":1732778086,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Cloud Computing Stocks Under $10. In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against other cloud computing stocks under $10.As per Nasscom Community, the cloud computing market saw a staggering growth in 2024, touching $1.2 trillion. This market was aided by significant demand for scalable, efficient, and cost-effective digital solutions. Some of the critical growth drivers include the proliferation of remote work, acceleration in digital transformation initiatives, and robust adoption of IoT devices.Well-established cloud service providers continue to focus on cutting their global emissions as they tap the green data centers making use of renewable energy such as wind and solar installations. While some leading technology firms use renewable energy sources in their data centers, others have committed to achieving carbon negativity by the year 2030. Nasscom Community went on to add that firms will look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y.CaBMO.vNu3G1etav6NjQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9549a67d7487889de411a7ac36aa7e11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y.CaBMO.vNu3G1etav6NjQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9549a67d7487889de411a7ac36aa7e11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-kc-rising-071446596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4526","KC","PSQ","MNQmain","BK4563","TQQQ","NQmain","SQQQ",".IXIC","QID","QLD"],"gpt_icon":1},{"id":"2486077877","title":"Nomura Upgrades Kingsoft Cloud Holdings to Buy From Neutral, Raises Price Target to $6.70 From $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077877?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:36","pubTimestamp":1732534586,"startTime":"0","endTime":"0","summary":"Nomura Upgrades Kingsoft Cloud Holdings to Buy From Neutral, Raises Price Target to $6.70 From $2.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03888","KC"],"gpt_icon":0},{"id":"2486775222","title":"Kingsoft Cloud Likely to Benefit from AI, Xiaomi Ecosystem Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775222?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:16","pubTimestamp":1732518960,"startTime":"0","endTime":"0","summary":"0716 GMT - Kingsoft Cloud Holdings likely benefits from demand in artificial intelligence and the Xiaomi ecosystem, particularly for cloud consumption related to electric vehicles, autonomous driving, and large language model training, Nomura analysts say in a report. The China-based cloud services provider has primarily gained from strong AI training demand over past few quarters, with AI training and inference demand expeted to grow significantly, the analysts add. Nomura raises its 2024-2026 revenue forecasts for Kingsoft Cloud by 7.2%-10.7%. It also lifts the rating for Kingsoft's American depositary receipts to buy from neutral and raises the target price to US$6.70 from US$2.30. The ADRs closed 25% higher at US$7.21 on Friday. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","BK1518","BK1531","BK4526","KC","BK1517","BK1607","BK4563","BK1104","BK1589","BK1586","BK1526","BK4116"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-20","symbol":"KC","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-05-09","current":-13.177207,"percent":0.378049,"low":-92.526728,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"high":-1.402315,"avg":-18.90809,"sd":22.183578,"marketCap":3581348811},"quantilePoints":[{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":4819369585},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":3584275735},{"date":"2020-05-29","current":-26.985918,"twenty":-31.317891,"median":-26.98168,"eighty":-23.682663,"marketCap":4201822660},{"date":"2020-06-05","current":-24.050177,"twenty":-30.770575,"median":-26.977441,"eighty":-24.277654,"marketCap":4214340503},{"date":"2020-06-12","current":-24.338322,"twenty":-30.627207,"median":-25.887307,"eighty":-24.165435,"marketCap":4264411875},{"date":"2020-06-19","current":-31.128174,"twenty":-30.627207,"median":-26.229319,"eighty":-24.40627,"marketCap":5464038504},{"date":"2020-06-26","current":-32.370687,"twenty":-31.703493,"median":-26.981679,"eighty":-24.536137,"marketCap":5676841836},{"date":"2020-07-02","current":-38.289654,"twenty":-32.298788,"median":-27.835525,"eighty":-24.586218,"marketCap":6726254348},{"date":"2020-07-10","current":-43.114344,"twenty":-34.571679,"median":-29.959485,"eighty":-24.637852,"marketCap":7644229507},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.602503,"eighty":-24.734829,"marketCap":7454375554},{"date":"2020-07-24","current":-36.662791,"twenty":-38.229724,"median":-31.128174,"eighty":-24.828652,"marketCap":6484242715},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811}],"updateTime":1746885652793}}}