US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Home

53.66

+2.595.07%

Post-market: 53.660.00000.00%16:30 EDT

Volume:1.37M

Turnover:72.88M

Market Cap:3.85B

PE:6.53

High:53.72

Open:51.94

Low:51.77

Close:51.07

Loading ...

Overview Company News Filings

KB Home lowers FY25 housing revenue view to $6.6B-$7.0B from $7.25B

KB Home down 10% at $55.49 after Q1 earnings miss, guidance cut

KB Home sees Q2 housing revenue $1.45B-$1.55B

Closing Bell Movers: KB Home falls on earnings miss, guidance cut

Why KB Home (KBH) Shares Are Plunging Today

Homebuilders KB Home, Lennar Cut Prices As Buyer Demand Has 'Slowed Materially'

KB Home's Lower Prices Restore Some Demand, Sales Still Suffer -- Market Talk

KB Home Price Target Maintained With a $75.00/Share by Wedbush

BofA Securities Adjusts KB Home Price Target to $62 From $67, Maintains Neutral Rating

MT Newswires Live

KB Home Shares Down 7.1% After Co Lowers FY 2025 Revenue Forecast

THOMSON REUTERS

Pre-Bell | US Stock Futures Jump. Tesla up 2%; Faraday Future Soars 10%; Trump Media Rises 9%; Cloudflare up 7%

Tiger Newspress

KB Home Is Maintained at Neutral by B of A Securities

Q1 2025 KB Home Earnings Call

Thomson Reuters StreetEvents

BUZZ-KB Home falls after downbeat annual revenue forecast, Q1 results miss

KB Home (KBH) Receives a Hold from RBC Capital

RBC Cuts Price Target on KB Home to $63 From $67, Keeps Sector Perform Rating

MT Newswires Live

KB Home Cuts Fiscal 2025 Housing Revenue Guidance as First-Quarter Results Trail Street Views

Why Tom Lee says a face-ripping stock-market rally may have started

US STOCKS-Wall St futures slip as Trump-led rally loses steam

U.S. Stocks to Watch: Tesla, Trump Media, KB Home, Oklo, UniFirst, GameStop, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KBH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":53.66,"timestamp":1745352000000,"preClose":51.07,"halted":0,"volume":1369322,"hourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"16:30 EDT","volume":62868,"amount":3373496.88,"timestamp":1745353838281},"delay":0,"floatShares":68956975,"shares":71733514,"eps":8.217154,"marketStatus":"Post-Mkt","change":2.59,"latestTime":"04-22 16:40:50 EDT","open":51.94,"high":53.72,"low":51.77,"amount":72877658.38062,"amplitude":0.038183,"askPrice":58.61,"askSize":100,"bidPrice":53.6,"bidSize":32,"shortable":3,"etf":0,"ttmEps":8.217154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":51.07,"dividendRate":0.018636,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.07,"latestTime":"08:00 EDT","volume":2,"amount":101.64,"timestamp":1745323200784},"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"16:30 EDT","volume":62868,"amount":3373496.88,"timestamp":1745353838281},"volumeRatio":1.016329,"impliedVol":0.4498,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","floatShares":68956975,"roa":"7.17%","roe":"15.70%","lyrEps":8.697844,"volumeRatio":1.016329,"shares":71733514,"dividePrice":1,"high":53.72,"amplitude":0.038183,"preClose":51.07,"low":51.77,"week52Low":48.9,"pbRate":"0.94","psRate":"0.56","week52High":89.7,"institutionHeld":0.7735,"latestPrice":53.66,"committee":-0.515152,"eps":8.217154,"divideRate":0.018636,"volume":1369322,"delay":0,"ttmEps":8.217154,"open":51.94,"prevYearClose":65.72,"prevWeekClose":51.67,"prevMonthClose":58.12,"prevQuarterClose":58.12,"fiveDayClose":51.02,"twentyDayClose":61.79,"sixtyDayClose":66.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522776884","title":"KB Home lowers FY25 housing revenue view to $6.6B-$7.0B from $7.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:20","pubTimestamp":1742930428,"startTime":"0","endTime":"0","summary":"Sees FY25: Average selling price in the range of $480,000-$495,000 vs. $488,000-$498,000 prior view. Cuts housing gross profit margin view to 19.2%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-lowers-fy25-housing-revenue-view-to-6-6b-7-0b-from-7-25b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-lowers-fy25-housing-revenue-view-to-6-6b-7-0b-from-7-25b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522847278","title":"KB Home down 10% at $55.49 after Q1 earnings miss, guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847278?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:20","pubTimestamp":1742930419,"startTime":"0","endTime":"0","summary":"16:19 EDT KB Home (KBH) down 10% at $55.49 after Q1 earnings miss, guidance cut Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-down-10-at-55-49-after-q1-earnings-miss-guidance-cut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-down-10-at-55-49-after-q1-earnings-miss-guidance-cut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522884742","title":"KB Home sees Q2 housing revenue $1.45B-$1.55B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884742?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:17","pubTimestamp":1742930235,"startTime":"0","endTime":"0","summary":"Sees Q2 average selling price $488,000. Sees Q2 homebuilding and operating income margin 8.5%. Sees Q2 housing gross profit margin 19.1%-19.5%. See...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-sees-q2-housing-revenue-1-45b-1-55b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-sees-q2-housing-revenue-1-45b-1-55b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522847258","title":"Closing Bell Movers: KB Home falls on earnings miss, guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847258?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:16","pubTimestamp":1742930169,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. stock futures are down marginally with S&P500, Dow Composite, and Nasdaq 100 all slipping ab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-kb-home-falls-on-earnings-miss-guidance-cut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-kb-home-falls-on-earnings-miss-guidance-cut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522500072","title":"Why KB Home (KBH) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500072","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:53","pubTimestamp":1742917994,"startTime":"0","endTime":"0","summary":"Shares of homebuilder KB Home  fell 9.6% in the after-market session after the company reported weak first-quarter 2025 results, which missed Wall Street's expectations for the key metrics we track, including sales, operating profits, and earnings. The company further dampened investor sentiment by lowering its full-year revenue guidance, as its backlog fell short of consensus estimates, an indication of a weaker-than-expected volume of unfulfilled orders.The most notable concern in the quarter was a 17% drop in net orders, signaling continued buyer hesitation amid ongoing affordability challenges and broader economic uncertainty.That weakness weighed heavily on sales, which declined 5% from the previous year. Though the average selling price rose 4%, this wasn't enough to offset a 9% drop in homes delivered.Margins also moved in the wrong direction. Housing gross profit margin declined modestly and combined with the weak top line growth to drive a significant decline in earnings.Overa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kb-home-kbh-shares-155314548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","IE00BQXX3F31.USD","LU2065169927.USD","LU2237957811.SGD","LU0683600562.USD","LU0342679015.USD","LU1697837992.HKD","LU0079474960.USD","LU2592432038.USD","LU1868836914.USD","LU0345774391.USD","IE0005OL40V9.USD","LU0082616367.USD","LU2213496289.HKD","LU2023251221.USD","LU1145028129.USD","LU0061474705.USD","MNST","USJW.SI","IE00BFXG0V08.USD","LU2065171402.SGD","KB","LU0345768153.USD","LU2168563687.JPY","LU0187121727.USD","LU1868837300.USD","LU0094547139.USD","LU0057025933.USD","IE0034235188.USD","LU2362541513.USD","LU2456880835.USD","LU1629891620.HKD","LU2471134952.CNY","LU1814569148.SGD","LU1861127337.USD","LU2275660780.HKD","LU1868836591.USD","KBH","LU2168564149.EUR","IE00BJJMRY28.SGD","LU2237443549.SGD","LU1699723380.USD","IE0003U64NQ7.SGD","BK4576","BK4577","LU2237443622.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2522006026","title":"Homebuilders KB Home, Lennar Cut Prices As Buyer Demand Has 'Slowed Materially'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006026","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:14","pubTimestamp":1742915675,"startTime":"0","endTime":"0","summary":"Homebuilders are reporting disappointing first-quarter sales and are pointing to slowing &#34;actionable demand&#34; from homebuyers. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44475805/homebuilders-kb-home-lennar-cut-prices-as-homebuyer-demand-has-slowed-materially","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4596","BK4588","BK4207","KBH","BK4585","BK4504","KB","BK4088","LU0314104364.USD","LEN"],"gpt_icon":0},{"id":"2522006233","title":"KB Home's Lower Prices Restore Some Demand, Sales Still Suffer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006233?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:12","pubTimestamp":1742915520,"startTime":"0","endTime":"0","summary":"1112 ET - KB Home reduced base prices in mid-February with the hope of stimulating demand. So far, it seems to be working, BofA analysts say. In the past five weeks, net orders improved to be closer to the home builder's targeted sales pace. KB Home still lowered its revenue outlook for the full year after the monthly absorption rate in the first quarter came in below normal. The spring selling season is off to a slower start, KB said, echoing what some other homebuilders have also indicated. Shares fall 4.4% to $59.26, after hitting a 52-week low of $56.41. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","CFA.SI","KBH"],"gpt_icon":0},{"id":"2522627003","title":"KB Home Price Target Maintained With a $75.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522627003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522627003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:29","pubTimestamp":1742912940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","CFA.SI","KB"],"gpt_icon":0},{"id":"2522070494","title":"BofA Securities Adjusts KB Home Price Target to $62 From $67, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070494?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:12","pubTimestamp":1742911952,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of Hold and mean price target of $70.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KB","KBH"],"gpt_icon":0},{"id":"2522707417","title":"KB Home Shares Down 7.1% After Co Lowers FY 2025 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707417?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:32","pubTimestamp":1742909558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4088","BK4588","KBH"],"gpt_icon":0},{"id":"1169097332","title":"Pre-Bell | US Stock Futures Jump. Tesla up 2%; Faraday Future Soars 10%; Trump Media Rises 9%; Cloudflare up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169097332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169097332?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:04","pubTimestamp":1742907851,"startTime":"0","endTime":"0","summary":"U.S. stock futures were up on Tuesday after the major averages climbed on rising hopes that President Donald Trump will curtail his initial plans for broad-ranging tariffs.Investors also awaited consu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","ESmain","PONY","OKLO","GME","CVNA","KBH","DJT","NET","FFAI","NQmain","TSLA"],"gpt_icon":1},{"id":"2522075050","title":"KB Home Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075050?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:54","pubTimestamp":1742907240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:54 ET (12:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB","CFA.SI"],"gpt_icon":0},{"id":"2522020251","title":"Q1 2025 KB Home Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020251","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020251?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:19","pubTimestamp":1742905144,"startTime":"0","endTime":"0","summary":"Jill Peters; Senior Vice President - Investor Relations; KB Home. Robert McGibney; President & Chief Operating Officer; KB Home. Good afternoon. My name is John, and I will be your conference operator today. I would like to welcome everyone to the KB Home 2025 first quarter earnings conference call.  Today's conference call is being recorded and will be available for replay at the company's website, kbhome.com through April 24, 2025. And now I would like to turn the call over to Jill Peters, Senior Vice President, Investor Relations.Thank you, Jill. You may begin.Thank you, Jill. Good afternoon, everyone. In addition to reporting our first quarter results today, we also announced that Rob Dillard will be joining the company as our Executive Vice President and Chief Financial Officer. Rob is a well-rounded leader with a solid financial and operational background. He's an excellent addition to our deeply talented and long-tenured finance and accounting team. We're excited for him to join","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-kb-home-earnings-121904764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522040798","title":"BUZZ-KB Home falls after downbeat annual revenue forecast, Q1 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040798?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:57","pubTimestamp":1742900238,"startTime":"0","endTime":"0","summary":"BUZZ-KB Home falls after downbeat annual revenue forecast, Q1 results miss** Shares of home builder KB Home KBH.N fall 8.3% to $56.65 premarket ** KBH expects 2025 revenue in the range of $6.60 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL4N3PW0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","LSEG.UK"],"gpt_icon":0},{"id":"2522802352","title":"KB Home (KBH) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802352?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:36","pubTimestamp":1742898993,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Dahl from RBC Capital maintained a Hold rating on KB Home (KBH – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4588","KBH","BK4088","BK4585","KB"],"gpt_icon":0},{"id":"2522104448","title":"RBC Cuts Price Target on KB Home to $63 From $67, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104448?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898592,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of hold and mean price target of $70.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2522026841","title":"KB Home Cuts Fiscal 2025 Housing Revenue Guidance as First-Quarter Results Trail Street Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026841","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026841?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898579,"startTime":"0","endTime":"0","summary":"KB Home  lowered its full-year housing revenue outlook as affordability challenges and macroeconomic uncertainties weigh on consumers' home buying sentiment, while the company's fiscal first-quarter housing sales unexpectedly declined, sending its stock down early Tuesday.The homebuilder now expects housing revenue to be in a range of $6.6 billion to $7 billion for fiscal 2025, it said late Monday, compared with its previous projections for $7 billion to $7.5 billion. The current consensus on FactSet is for almost $6.9 billion.Housing gross profit margin is pegged at 19.2% to 20% for the current fiscal year versus the prior forecast of 20% to 21%. Rising framing lumber prices could be a risk to gross margin guidance, especially if tariffs or other catalysts drive further price increases, Wedbush Securities said in a Monday client note. Shares of the company dropped 8% in the most recent premarket activity.In a separate statement, KB Home said it named Robert Dillard as chief financial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-cuts-fiscal-2025-102939382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522404439","title":"Why Tom Lee says a face-ripping stock-market rally may have started","url":"https://stock-news.laohu8.com/highlight/detail?id=2522404439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522404439?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:27","pubTimestamp":1742898420,"startTime":"0","endTime":"0","summary":"A V-shaped rally for Tesla could carry the S&P 500 higher, says Fundstrat head of research. All stocks needed to do was fall into a correction before investors started bidding them back up again. Monday's rally left the S&P 500 SPX  now down only 6% from its mid-February peak.Tom Lee, the co-founder and head of research at Fundstrat, says the move could mark the start of what he calls a \"face ripper rally\" with bullish momentum gaining traction.\"Trump's recent comments signaled that many countries could receive tariff exemptions, confirming suspicions that the administration is primarily focused on negotiating better terms for the U.S.,\" he says. \"This tempering of trade war concerns alleviates one of the major market headwinds that had weighed on equities in recent weeks.\". Signs of what he calls a Trump put - the idea that the White House would change policy in the event the stock market fell too much - are emerging, which could lay the groundwork for a V-shaped recovery, he says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","VOO","IE00BK4W5M84.HKD","LU0198837287.USD","US6M.BOND","LU1720051108.HKD","US2Y.BOND","LU1861220033.SGD","OEX","TSLL","BK4527","SH","LU1852331112.SGD","SSO","US3Y.BOND","LU1674673691.USD","OEF","SPY","LU1145028129.USD","IE00B1XK9C88.USD","TRUMP.USD.CC","SG9999015986.USD","LU0345770993.USD","US5Y.BOND","US30Y.BOND","ESmain","LU2750360641.GBP","LU0964807845.USD","LU0820561818.USD","SDS","LU1066051811.HKD","SPXU","BK4099","LU2357305700.SGD","LU1720051017.SGD",".SPX","BK4511","UPRO","LU0345769128.USD","BK4088","US7Y.BOND","LU0323591593.USD","IVV","LU1861558580.USD","KBH","TSYW.SI"],"gpt_icon":1},{"id":"2522004902","title":"US STOCKS-Wall St futures slip as Trump-led rally loses steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004902?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:21","pubTimestamp":1742898089,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St futures slip as Trump-led rally loses steamFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures off: Dow 0.1%, S&P 500 0.08%, Nasdaq 0.15%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0640476718.USD","NVDU","LU0215105999.USD","LU0069063385.USD","LU2236285917.USD","LU2505996681.GBP","NVDX","NVD3.UK","SNVD.UK","LU0079474960.USD","LU1066051225.USD","LU1633808545.USD","TSYW.SI","LU1435385759.SGD","3NVD.UK","NVIW.SI","BK4532","KBH","IE00BN29S564.USD","IE00BKDWB100.SGD","LU2108987350.USD","LU0985320562.USD","LU0642271901.SGD","LU1244550494.USD","LU1815333072.USD","BK4581","LU2242649171.HKD","NVD2.UK","SG9999014542.SGD","NVDS","LU2125154935.USD","LU0106261372.USD","LU0348723411.USD","SGXZ51526630.SGD","LU1803068979.SGD","NVDS.UK","BK4614","SG9999002224.SGD","NVD","NVDY","LU2413666699.HKD","IE00B1BXHZ80.USD","2NVD.UK","BK4543","LU1868836757.USD","NVDD"],"gpt_icon":1},{"id":"2522019043","title":"U.S. Stocks to Watch: Tesla, Trump Media, KB Home, Oklo, UniFirst, GameStop, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019043?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:29","pubTimestamp":1742894941,"startTime":"0","endTime":"0","summary":"US stock futures were trading lower Tuesday after Wall Street rallied on reports that the White House's plans for tariffs next week may not be as far-reaching as many investors have feared.These stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","KB","TRUMP.USD.CC","BK4088","FFAI","UNF","BK4547","KBH","BK4137","DJT","BK4077","OKLO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-03-24","symbol":"KBH","fiscalQuarterEnding":"2025/02","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":1.49},{"date":"2025-02-06","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-13","symbol":"KBH","fiscalQuarterEnding":"2024/11","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":2.52},{"date":"2024-11-14","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.025,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.025,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.025,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.025,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBH","date":"2025-04-21","current":5.921731,"percent":0.339837,"low":2.871047,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"high":14.667283,"avg":7.5571,"sd":2.838849,"marketCap":3706470668},"quantilePoints":[{"date":"2020-04-24","current":6.720473,"twenty":4.887341,"median":12.524409,"eighty":20.007787,"marketCap":2006141697},{"date":"2020-05-01","current":7.626433,"twenty":4.887341,"median":12.497122,"eighty":19.890993,"marketCap":2276581898},{"date":"2020-05-08","current":8.647533,"twenty":4.887341,"median":12.436834,"eighty":19.818248,"marketCap":2581392427},{"date":"2020-05-15","current":7.487055,"twenty":4.887341,"median":12.420553,"eighty":19.732948,"marketCap":2234975713},{"date":"2020-05-22","current":9.250497,"twenty":4.887341,"median":12.377489,"eighty":19.623411,"marketCap":2761384400},{"date":"2020-05-29","current":10.023139,"twenty":4.887341,"median":12.365861,"eighty":19.561259,"marketCap":2992027382},{"date":"2020-06-05","current":11.00485,"twenty":4.887341,"median":12.323931,"eighty":19.46323,"marketCap":3285079640},{"date":"2020-06-12","current":9.668633,"twenty":4.887341,"median":12.273898,"eighty":19.372788,"marketCap":2886202955},{"date":"2020-06-19","current":9.783772,"twenty":4.887341,"median":12.222634,"eighty":19.25826,"marketCap":2920573282},{"date":"2020-06-26","current":8.530261,"twenty":4.887341,"median":12.185246,"eighty":19.154797,"marketCap":2585010356},{"date":"2020-07-02","current":8.766052,"twenty":4.887341,"median":12.158946,"eighty":19.062202,"marketCap":2656464456},{"date":"2020-07-10","current":9.12022,"twenty":4.887341,"median":12.105371,"eighty":19.062202,"marketCap":2763791569},{"date":"2020-07-17","current":9.454798,"twenty":4.887341,"median":12.055011,"eighty":19.062202,"marketCap":2865181892},{"date":"2020-07-24","current":9.920816,"twenty":4.887341,"median":12.018465,"eighty":19.062202,"marketCap":3006404127},{"date":"2020-07-31","current":10.04927,"twenty":4.887341,"median":11.929313,"eighty":19.062202,"marketCap":3045330769},{"date":"2020-08-07","current":10.386835,"twenty":4.887341,"median":11.900296,"eighty":19.062202,"marketCap":3147626362},{"date":"2020-08-14","current":10.802069,"twenty":4.887341,"median":11.857838,"eighty":19.062202,"marketCap":3273458995},{"date":"2020-08-21","current":11.348745,"twenty":4.887341,"median":11.827046,"eighty":19.062202,"marketCap":3439123541},{"date":"2020-08-28","current":10.942472,"twenty":4.887341,"median":11.798018,"eighty":19.062202,"marketCap":3316006720},{"date":"2020-09-04","current":10.333063,"twenty":4.887341,"median":11.772924,"eighty":19.062202,"marketCap":3131331489},{"date":"2020-09-11","current":10.969358,"twenty":4.887341,"median":11.725066,"eighty":19.062202,"marketCap":3324154157},{"date":"2020-09-18","current":11.647474,"twenty":4.887341,"median":11.680771,"eighty":19.062202,"marketCap":3529650615},{"date":"2020-09-25","current":10.517031,"twenty":4.887341,"median":11.640878,"eighty":19.062202,"marketCap":3295185493},{"date":"2020-10-02","current":11.50228,"twenty":4.887341,"median":11.606616,"eighty":19.062202,"marketCap":3603882815},{"date":"2020-10-09","current":11.796348,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3696019877},{"date":"2020-10-16","current":11.805017,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3698736207},{"date":"2020-10-23","current":10.871597,"twenty":4.887341,"median":11.579502,"eighty":19.062202,"marketCap":3406277995},{"date":"2020-10-30","current":9.31975,"twenty":4.887341,"median":11.561702,"eighty":19.062202,"marketCap":2920054900},{"date":"2020-11-06","current":9.816804,"twenty":4.887341,"median":11.512101,"eighty":19.062202,"marketCap":3075791161},{"date":"2020-11-13","current":9.741668,"twenty":4.887341,"median":11.470426,"eighty":19.062202,"marketCap":3052249633},{"date":"2020-11-20","current":10.469909,"twenty":4.887341,"median":11.424809,"eighty":19.062202,"marketCap":3280421365},{"date":"2020-11-27","current":10.316747,"twenty":4.887341,"median":11.399141,"eighty":19.062202,"marketCap":3232432866},{"date":"2020-12-04","current":9.981525,"twenty":4.887341,"median":11.247591,"eighty":19.062202,"marketCap":3127401434},{"date":"2020-12-11","current":9.848592,"twenty":4.887341,"median":11.202585,"eighty":19.062202,"marketCap":3085751039},{"date":"2020-12-18","current":10.27051,"twenty":4.887341,"median":11.158775,"eighty":19.062202,"marketCap":3217945772},{"date":"2020-12-24","current":10.365874,"twenty":4.887341,"median":11.110426,"eighty":19.062202,"marketCap":3247825404},{"date":"2020-12-31","current":9.686761,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3035046209},{"date":"2021-01-08","current":9.548048,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":2991584927},{"date":"2021-01-15","current":10.929762,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":3237865526},{"date":"2021-01-22","current":13.056951,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3868030313},{"date":"2021-01-29","current":12.880631,"twenty":4.887341,"median":11.128563,"eighty":19.062202,"marketCap":3815796784},{"date":"2021-02-05","current":13.162124,"twenty":4.887341,"median":11.177608,"eighty":19.062202,"marketCap":3899187156},{"date":"2021-02-12","current":13.629217,"twenty":4.887341,"median":11.218827,"eighty":19.062202,"marketCap":4037560190},{"date":"2021-02-19","current":13.119121,"twenty":4.887341,"median":11.275763,"eighty":19.062202,"marketCap":3886447906},{"date":"2021-02-26","current":12.502953,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":3703912355},{"date":"2021-03-05","current":13.199626,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":3910296773},{"date":"2021-03-12","current":13.602148,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4029541103},{"date":"2021-03-19","current":13.679556,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4052472705},{"date":"2021-03-26","current":12.922427,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4310223911},{"date":"2021-04-01","current":13.13968,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4382687774},{"date":"2021-04-09","current":13.536699,"twenty":4.909157,"median":11.398754,"eighty":19.063984,"marketCap":4515111653},{"date":"2021-04-16","current":13.702251,"twenty":5.454118,"median":11.426747,"eighty":19.063984,"marketCap":4570331119},{"date":"2021-04-23","current":13.197315,"twenty":6.029639,"median":11.482733,"eighty":19.063984,"marketCap":4401911748},{"date":"2021-04-30","current":13.307684,"twenty":6.178714,"median":11.521923,"eighty":19.063984,"marketCap":4438724725},{"date":"2021-05-07","current":14.025079,"twenty":6.655089,"median":11.566712,"eighty":19.063984,"marketCap":4678009077},{"date":"2021-05-14","current":12.957264,"twenty":7.431909,"median":11.581095,"eighty":19.063984,"marketCap":4321843523},{"date":"2021-05-21","current":12.013613,"twenty":7.695041,"median":11.601512,"eighty":19.063984,"marketCap":4007092568},{"date":"2021-05-28","current":12.922282,"twenty":7.794343,"median":11.638327,"eighty":19.063984,"marketCap":4310175626},{"date":"2021-06-04","current":12.698675,"twenty":7.845992,"median":11.667486,"eighty":19.063984,"marketCap":4235592370},{"date":"2021-06-11","current":12.094108,"twenty":7.91924,"median":11.701078,"eighty":19.063984,"marketCap":4033941341},{"date":"2021-06-18","current":11.726951,"twenty":8.059279,"median":11.725066,"eighty":19.063984,"marketCap":3911477475},{"date":"2021-06-25","current":8.682953,"twenty":8.083043,"median":11.726951,"eighty":19.063984,"marketCap":3689569266},{"date":"2021-07-02","current":8.984159,"twenty":8.181202,"median":11.726951,"eighty":19.063984,"marketCap":3817557818},{"date":"2021-07-09","current":8.63704,"twenty":8.199167,"median":11.726951,"eighty":19.063984,"marketCap":3670059473},{"date":"2021-07-16","current":8.441877,"twenty":8.245359,"median":11.726951,"eighty":19.063984,"marketCap":3587130688},{"date":"2021-07-23","current":8.994838,"twenty":8.31144,"median":11.726008,"eighty":19.062202,"marketCap":3822095580},{"date":"2021-07-30","current":9.203012,"twenty":8.34031,"median":11.726008,"eighty":19.062202,"marketCap":3910552951},{"date":"2021-08-06","current":9.079409,"twenty":8.401259,"median":11.726008,"eighty":19.062202,"marketCap":3858031387},{"date":"2021-08-13","current":9.493588,"twenty":8.420506,"median":11.726008,"eighty":19.062202,"marketCap":4034024699},{"date":"2021-08-20","current":9.085914,"twenty":8.450994,"median":11.726008,"eighty":19.062202,"marketCap":3860795680},{"date":"2021-08-27","current":9.424196,"twenty":8.475038,"median":11.726008,"eighty":19.062202,"marketCap":4004538908},{"date":"2021-09-03","current":9.369984,"twenty":8.514215,"median":11.726008,"eighty":19.062202,"marketCap":3981503134},{"date":"2021-09-10","current":9.00568,"twenty":8.530261,"median":11.726008,"eighty":19.062202,"marketCap":3826702735},{"date":"2021-09-17","current":9.224696,"twenty":8.593727,"median":11.726008,"eighty":19.062202,"marketCap":3919767261},{"date":"2021-09-24","current":7.251077,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3600906652},{"date":"2021-10-01","current":6.839044,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3396289809},{"date":"2021-10-08","current":6.852314,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3402879923},{"date":"2021-10-15","current":7.026705,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3489482780},{"date":"2021-10-22","current":7.239849,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3595330716},{"date":"2021-10-29","current":7.072505,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3512226964},{"date":"2021-11-05","current":7.468847,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3709051639},{"date":"2021-11-12","current":7.512885,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3730921047},{"date":"2021-11-19","current":7.660852,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3804402259},{"date":"2021-11-26","current":7.431855,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3690681336},{"date":"2021-12-03","current":7.435378,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3692430888},{"date":"2021-12-10","current":7.858143,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3902377208},{"date":"2021-12-17","current":7.393101,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3671436257},{"date":"2021-12-23","current":7.648522,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3798278824},{"date":"2021-12-31","current":7.879281,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3912874524},{"date":"2022-01-07","current":7.003805,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3478110688},{"date":"2022-01-14","current":7.596164,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":4289903122},{"date":"2022-01-21","current":6.339137,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3580002011},{"date":"2022-01-28","current":6.435989,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3634698937},{"date":"2022-02-04","current":6.064201,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3424733319},{"date":"2022-02-11","current":6.02671,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3403560315},{"date":"2022-02-18","current":5.925171,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3346216764},{"date":"2022-02-25","current":5.989244,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3382401671},{"date":"2022-03-04","current":6.079896,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3433596686},{"date":"2022-03-11","current":5.922037,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3344446746},{"date":"2022-03-18","current":6.000185,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3388580380},{"date":"2022-03-25","current":4.940135,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2973724225},{"date":"2022-04-01","current":4.800832,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2889870321},{"date":"2022-04-08","current":4.566906,"twenty":8.532415,"median":11.70136,"eighty":19.052872,"marketCap":2749058441},{"date":"2022-04-14","current":4.887856,"twenty":8.516016,"median":11.683644,"eighty":19.052872,"marketCap":2942254682},{"date":"2022-04-22","current":4.764187,"twenty":8.485304,"median":11.640878,"eighty":18.967738,"marketCap":2867812094},{"date":"2022-04-29","current":4.774493,"twenty":8.452266,"median":11.617024,"eighty":18.862579,"marketCap":2874015643},{"date":"2022-05-06","current":4.889328,"twenty":8.430771,"median":11.587405,"eighty":18.758406,"marketCap":2943140904},{"date":"2022-05-13","current":4.906995,"twenty":8.403825,"median":11.566804,"eighty":18.532818,"marketCap":2953775559},{"date":"2022-05-20","current":4.861356,"twenty":8.355708,"median":11.532917,"eighty":18.447697,"marketCap":2926302699},{"date":"2022-05-27","current":5.124888,"twenty":8.314006,"median":11.498426,"eighty":18.316153,"marketCap":3084936310},{"date":"2022-06-03","current":4.954107,"twenty":8.271022,"median":11.456581,"eighty":18.250718,"marketCap":2982134640},{"date":"2022-06-10","current":4.593407,"twenty":8.206865,"median":11.406753,"eighty":18.07913,"marketCap":2765010424},{"date":"2022-06-17","current":3.701218,"twenty":8.181202,"median":11.304706,"eighty":17.910452,"marketCap":2227955854},{"date":"2022-06-24","current":3.803076,"twenty":8.095233,"median":11.229253,"eighty":17.578912,"marketCap":2545239082},{"date":"2022-07-01","current":3.861685,"twenty":8.061012,"median":11.180408,"eighty":17.285179,"marketCap":2584463657},{"date":"2022-07-08","current":3.98802,"twenty":7.967002,"median":11.141218,"eighty":17.15867,"marketCap":2669014407},{"date":"2022-07-15","current":3.960669,"twenty":7.912054,"median":11.094824,"eighty":16.976904,"marketCap":2650709606},{"date":"2022-07-22","current":4.222456,"twenty":7.854692,"median":11.08728,"eighty":16.770795,"marketCap":2825912707},{"date":"2022-07-29","current":4.25111,"twenty":7.814027,"median":11.035078,"eighty":16.286074,"marketCap":2845089166},{"date":"2022-08-05","current":4.128682,"twenty":7.777113,"median":11.005205,"eighty":15.247846,"marketCap":2763153387},{"date":"2022-08-12","current":4.357908,"twenty":7.736351,"median":10.969358,"eighty":14.903693,"marketCap":2916565058},{"date":"2022-08-19","current":3.990625,"twenty":7.714423,"median":10.929762,"eighty":14.671229,"marketCap":2670757722},{"date":"2022-08-26","current":3.847358,"twenty":7.648706,"median":10.889749,"eighty":14.397584,"marketCap":2574875427},{"date":"2022-09-02","current":3.676741,"twenty":7.630069,"median":10.838893,"eighty":14.125235,"marketCap":2460688332},{"date":"2022-09-09","current":3.846056,"twenty":7.595264,"median":10.820406,"eighty":14.050538,"marketCap":2574003770},{"date":"2022-09-16","current":3.694975,"twenty":7.499382,"median":10.78611,"eighty":13.963921,"marketCap":2472891533},{"date":"2022-09-23","current":3.06125,"twenty":7.432251,"median":10.751285,"eighty":13.831624,"marketCap":2370907638},{"date":"2022-09-30","current":2.917191,"twenty":7.396272,"median":10.676987,"eighty":13.774304,"marketCap":2259335514},{"date":"2022-10-07","current":3.066485,"twenty":7.324402,"median":10.643742,"eighty":13.680908,"marketCap":2374962049},{"date":"2022-10-14","current":2.93388,"twenty":7.279602,"median":10.595873,"eighty":13.605768,"marketCap":2272260987},{"date":"2022-10-21","current":3.021178,"twenty":7.216597,"median":10.531946,"eighty":13.544648,"marketCap":2339872520},{"date":"2022-10-28","current":3.249922,"twenty":7.142613,"median":10.517031,"eighty":13.488828,"marketCap":2517031851},{"date":"2022-11-04","current":3.118422,"twenty":7.089353,"median":10.44101,"eighty":13.438471,"marketCap":2415186631},{"date":"2022-11-11","current":3.47093,"twenty":7.048548,"median":10.408675,"eighty":13.417883,"marketCap":2688200287},{"date":"2022-11-18","current":3.316224,"twenty":6.969536,"median":10.365874,"eighty":13.342087,"marketCap":2568382382},{"date":"2022-11-25","current":3.410152,"twenty":6.852804,"median":10.329608,"eighty":13.310828,"marketCap":2641128967},{"date":"2022-12-02","current":3.480875,"twenty":6.816506,"median":10.282069,"eighty":13.271928,"marketCap":2695902867},{"date":"2022-12-09","current":3.431148,"twenty":6.679785,"median":10.241297,"eighty":13.228962,"marketCap":2657389968},{"date":"2022-12-16","current":3.553808,"twenty":6.549478,"median":10.21989,"eighty":13.198087,"marketCap":2752388450},{"date":"2022-12-23","current":3.551598,"twenty":6.427004,"median":10.180711,"eighty":13.160161,"marketCap":2750676766},{"date":"2022-12-30","current":3.519551,"twenty":6.277345,"median":10.149136,"eighty":13.122712,"marketCap":2725857343},{"date":"2023-01-06","current":3.817912,"twenty":6.229719,"median":10.12694,"eighty":13.048838,"marketCap":2956934731},{"date":"2023-01-13","current":3.678378,"twenty":6.143165,"median":10.046283,"eighty":13.015362,"marketCap":3004006051},{"date":"2023-01-20","current":3.636616,"twenty":6.103653,"median":9.995974,"eighty":12.998609,"marketCap":2969900508},{"date":"2023-01-27","current":3.854648,"twenty":6.059939,"median":9.958406,"eighty":12.958731,"marketCap":3147960154},{"date":"2023-02-03","current":4.081937,"twenty":5.995809,"median":9.915059,"eighty":12.92234,"marketCap":3333578936},{"date":"2023-02-10","current":3.842307,"twenty":5.923917,"median":9.877491,"eighty":12.881899,"marketCap":3137881306},{"date":"2023-02-17","current":3.667469,"twenty":5.84156,"median":9.816804,"eighty":12.798637,"marketCap":2995097628},{"date":"2023-02-24","current":3.620161,"twenty":5.778975,"median":9.805244,"eighty":12.778214,"marketCap":2956462044},{"date":"2023-03-03","current":3.677754,"twenty":5.530764,"median":9.741668,"eighty":12.745432,"marketCap":3003496668},{"date":"2023-03-10","current":3.480238,"twenty":5.341543,"median":9.669071,"eighty":12.718442,"marketCap":2842191977},{"date":"2023-03-17","current":3.546586,"twenty":5.106043,"median":9.626213,"eighty":12.690409,"marketCap":2896375880},{"date":"2023-03-24","current":4.10632,"twenty":5.028603,"median":9.533599,"eighty":12.666997,"marketCap":3317532577},{"date":"2023-03-31","current":4.082948,"twenty":5.004652,"median":9.493821,"eighty":12.637498,"marketCap":3298650307},{"date":"2023-04-06","current":4.052463,"twenty":4.967063,"median":9.477591,"eighty":12.608329,"marketCap":3274021261},{"date":"2023-04-14","current":4.016793,"twenty":4.929925,"median":9.454798,"eighty":12.585876,"marketCap":3245203493},{"date":"2023-04-21","current":4.23836,"twenty":4.899928,"median":9.398046,"eighty":12.541347,"marketCap":3424209379},{"date":"2023-04-28","current":4.332296,"twenty":4.878728,"median":9.369984,"eighty":12.522344,"marketCap":3500101276},{"date":"2023-05-05","current":4.430317,"twenty":4.851124,"median":9.31975,"eighty":12.496757,"marketCap":3579292820},{"date":"2023-05-12","current":4.689662,"twenty":4.810646,"median":9.244427,"eighty":12.446083,"marketCap":3788820448},{"date":"2023-05-19","current":4.699873,"twenty":4.748023,"median":9.209839,"eighty":12.418925,"marketCap":3797069567},{"date":"2023-05-26","current":4.524253,"twenty":4.694214,"median":9.165446,"eighty":12.381986,"marketCap":3655184717},{"date":"2023-06-02","current":4.475243,"twenty":4.666382,"median":9.134704,"eighty":12.367684,"marketCap":3615588945},{"date":"2023-06-09","current":4.920419,"twenty":4.664544,"median":9.062114,"eighty":12.328306,"marketCap":3975250542},{"date":"2023-06-16","current":5.144028,"twenty":4.664544,"median":9.040789,"eighty":12.296104,"marketCap":4155906252},{"date":"2023-06-23","current":5.434048,"twenty":4.66434,"median":9.028735,"eighty":12.245825,"marketCap":4139010947},{"date":"2023-06-30","current":5.409803,"twenty":4.664136,"median":9.002427,"eighty":12.210167,"marketCap":4120543973},{"date":"2023-07-07","current":5.094617,"twenty":4.664136,"median":8.985162,"eighty":12.187117,"marketCap":3880473309},{"date":"2023-07-14","current":5.604841,"twenty":4.664136,"median":8.966033,"eighty":12.151574,"marketCap":4269100886},{"date":"2023-07-21","current":5.490543,"twenty":4.664136,"median":8.936574,"eighty":12.094108,"marketCap":4182042182},{"date":"2023-07-28","current":5.614366,"twenty":4.664136,"median":8.888559,"eighty":12.045195,"marketCap":4276355778},{"date":"2023-08-04","current":5.634474,"twenty":4.664136,"median":8.871869,"eighty":11.978408,"marketCap":4291671661},{"date":"2023-08-11","current":5.5805,"twenty":4.664136,"median":8.858742,"eighty":11.933994,"marketCap":4250560607},{"date":"2023-08-18","current":5.129657,"twenty":4.664136,"median":8.828139,"eighty":11.919424,"marketCap":3907162386},{"date":"2023-08-25","current":5.139182,"twenty":4.664136,"median":8.792233,"eighty":11.884304,"marketCap":3914417278},{"date":"2023-09-01","current":5.376245,"twenty":4.664136,"median":8.767544,"eighty":11.85224,"marketCap":4094983478},{"date":"2023-09-08","current":5.367778,"twenty":4.664136,"median":8.744539,"eighty":11.824247,"marketCap":4088534685},{"date":"2023-09-15","current":5.282055,"twenty":4.664136,"median":8.690537,"eighty":11.80057,"marketCap":4023240658},{"date":"2023-09-22","current":5.65007,"twenty":4.664136,"median":8.651089,"eighty":11.786294,"marketCap":3708055906},{"date":"2023-09-29","current":5.738505,"twenty":4.664136,"median":8.634631,"eighty":11.73467,"marketCap":3766095041},{"date":"2023-10-06","current":5.416697,"twenty":4.664136,"median":8.572518,"eighty":11.712275,"marketCap":3554897075},{"date":"2023-10-13","current":5.219948,"twenty":4.664136,"median":8.518341,"eighty":11.692313,"marketCap":3425773486},{"date":"2023-10-19","current":5.247746,"twenty":4.664136,"median":8.500088,"eighty":11.683644,"marketCap":3444016781},{"date":"2023-10-27","current":5.213905,"twenty":4.658418,"median":8.473434,"eighty":11.683644,"marketCap":3421807553},{"date":"2023-11-03","current":5.905225,"twenty":4.658418,"median":8.450789,"eighty":11.683644,"marketCap":3875510362},{"date":"2023-11-10","current":6.082889,"twenty":4.658418,"median":8.417379,"eighty":11.642409,"marketCap":3992108812},{"date":"2023-11-17","current":6.520403,"twenty":4.658418,"median":8.390031,"eighty":11.63433,"marketCap":4279242408},{"date":"2023-11-24","current":6.414046,"twenty":4.658418,"median":8.349934,"eighty":11.63433,"marketCap":4209441976},{"date":"2023-12-01","current":6.296811,"twenty":4.658418,"median":8.313044,"eighty":11.600566,"marketCap":4132502863},{"date":"2023-12-08","current":6.829804,"twenty":4.659848,"median":8.250492,"eighty":11.594589,"marketCap":4482298211},{"date":"2023-12-15","current":7.591223,"twenty":4.659848,"median":8.199167,"eighty":11.594589,"marketCap":4982005851},{"date":"2023-12-22","current":7.496952,"twenty":4.659848,"median":8.173504,"eighty":11.594589,"marketCap":4920137286},{"date":"2023-12-29","current":7.608144,"twenty":4.658418,"median":8.093308,"eighty":11.595685,"marketCap":4993110465},{"date":"2024-01-05","current":7.36038,"twenty":4.656989,"median":8.077899,"eighty":11.59678,"marketCap":4830507185},{"date":"2024-01-12","current":8.027554,"twenty":4.656989,"median":8.048399,"eighty":11.581095,"marketCap":4737678000},{"date":"2024-01-19","current":7.860367,"twenty":4.653517,"median":7.934786,"eighty":11.583137,"marketCap":4639008000},{"date":"2024-01-26","current":7.682125,"twenty":4.656989,"median":7.905191,"eighty":11.581095,"marketCap":4533813593},{"date":"2024-02-02","current":7.818388,"twenty":4.656989,"median":7.860367,"eighty":11.581095,"marketCap":4614232642},{"date":"2024-02-09","current":7.79782,"twenty":4.656989,"median":7.823381,"eighty":11.581095,"marketCap":4602093918},{"date":"2024-02-16","current":8.107624,"twenty":4.656989,"median":7.818388,"eighty":11.533957,"marketCap":4784933455},{"date":"2024-02-23","current":8.065203,"twenty":4.656989,"median":7.818388,"eighty":11.494941,"marketCap":4759897336},{"date":"2024-03-01","current":8.539551,"twenty":4.658418,"median":7.820885,"eighty":11.428612,"marketCap":5039846670},{"date":"2024-03-08","current":8.981762,"twenty":4.658418,"median":7.820885,"eighty":11.288999,"marketCap":5300829246},{"date":"2024-03-15","current":8.573375,"twenty":4.658418,"median":7.820885,"eighty":11.142788,"marketCap":5059808832},{"date":"2024-03-22","current":8.632348,"twenty":4.658418,"median":7.820885,"eighty":11.037468,"marketCap":5208258000},{"date":"2024-03-28","current":8.721053,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5261777580},{"date":"2024-04-05","current":8.327377,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":5024256280},{"date":"2024-04-12","current":8.154686,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":4920064436},{"date":"2024-04-19","current":7.601058,"twenty":4.656989,"median":7.828672,"eighty":11.033429,"marketCap":4586037534},{"date":"2024-04-26","current":8.086741,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":4879070225},{"date":"2024-05-03","current":8.318258,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5018754202},{"date":"2024-05-10","current":8.842946,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5335320607},{"date":"2024-05-17","current":9.156249,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5524349467},{"date":"2024-05-24","current":8.705797,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5252573033},{"date":"2024-05-31","current":8.797649,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5307991133},{"date":"2024-06-07","current":8.795132,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5306472829},{"date":"2024-06-14","current":8.741028,"twenty":4.656989,"median":7.823381,"eighty":11.033429,"marketCap":5273829291},{"date":"2024-06-21","current":8.665127,"twenty":4.653517,"median":7.820885,"eighty":11.033759,"marketCap":5262496000},{"date":"2024-06-28","current":8.60693,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5227152000},{"date":"2024-07-05","current":8.246605,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5008320000},{"date":"2024-07-12","current":9.13735,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5549286114},{"date":"2024-07-15","current":9.42711,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5725262933},{"date":"2024-08-02","current":10.270386,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6237400600},{"date":"2024-08-09","current":9.870418,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5994492426},{"date":"2024-08-16","current":9.896422,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6010285218},{"date":"2024-08-23","current":10.126744,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6150164228},{"date":"2024-08-30","current":10.329824,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6273498409},{"date":"2024-09-06","current":9.765163,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5930569223},{"date":"2024-09-13","current":10.171323,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6177237585},{"date":"2024-09-20","current":11.098803,"twenty":4.614811,"median":7.788585,"eighty":11.09313,"marketCap":6740513815},{"date":"2024-09-27","current":10.048544,"twenty":4.614811,"median":7.788585,"eighty":11.042846,"marketCap":6176991000},{"date":"2024-10-04","current":9.968652,"twenty":4.614811,"median":7.788585,"eighty":11.0064,"marketCap":6127880000},{"date":"2024-10-11","current":9.5212,"twenty":4.614811,"median":7.788585,"eighty":10.932456,"marketCap":5852824609},{"date":"2024-10-18","current":9.98885,"twenty":4.614811,"median":7.788585,"eighty":10.854973,"marketCap":6140295759},{"date":"2024-10-25","current":9.384007,"twenty":4.614811,"median":7.788585,"eighty":10.801795,"marketCap":5768489960},{"date":"2024-10-31","current":9.349411,"twenty":4.614811,"median":7.788585,"eighty":10.764546,"marketCap":5747222962},{"date":"2024-11-08","current":9.591586,"twenty":4.612998,"median":7.780636,"eighty":10.700348,"marketCap":5896091950},{"date":"2024-11-15","current":9.368498,"twenty":4.612998,"median":7.780636,"eighty":10.649521,"marketCap":5758956478},{"date":"2024-11-22","current":9.280218,"twenty":4.612998,"median":7.780636,"eighty":10.552778,"marketCap":5704688965},{"date":"2024-11-29","current":9.870744,"twenty":4.612998,"median":7.780636,"eighty":10.470251,"marketCap":6067694626},{"date":"2024-12-06","current":9.349411,"twenty":4.612998,"median":7.780636,"eighty":10.4196,"marketCap":5747222962},{"date":"2024-12-13","current":8.772007,"twenty":4.612998,"median":7.780636,"eighty":10.373963,"marketCap":5392284093},{"date":"2024-12-20","current":7.851024,"twenty":4.612998,"median":7.780636,"eighty":10.331767,"marketCap":4826141931},{"date":"2024-12-27","current":7.905901,"twenty":4.612998,"median":7.780636,"eighty":10.305631,"marketCap":4859875790},{"date":"2025-01-03","current":7.711444,"twenty":4.612998,"median":7.780636,"eighty":10.27046,"marketCap":4740340593},{"date":"2025-01-10","current":7.794953,"twenty":4.611186,"median":7.770948,"eighty":10.246403,"marketCap":4791674727},{"date":"2025-01-17","current":7.522923,"twenty":4.611186,"median":7.745013,"eighty":10.193636,"marketCap":4927650000},{"date":"2025-01-24","current":7.464503,"twenty":4.611186,"median":7.718061,"eighty":10.172079,"marketCap":4889384000},{"date":"2025-01-31","current":7.574606,"twenty":4.611186,"median":7.709673,"eighty":10.150146,"marketCap":4961503011},{"date":"2025-02-07","current":7.316831,"twenty":4.611186,"median":7.674365,"eighty":10.126901,"marketCap":4792656050},{"date":"2025-02-14","current":7.068971,"twenty":4.611186,"median":7.648765,"eighty":10.066445,"marketCap":4630303203},{"date":"2025-02-21","current":6.921356,"twenty":4.611186,"median":7.641471,"eighty":10.045287,"marketCap":4533613063},{"date":"2025-02-28","current":6.720865,"twenty":4.611186,"median":7.616002,"eighty":10.0011,"marketCap":4402287649},{"date":"2025-03-07","current":7.097613,"twenty":4.609374,"median":7.591223,"eighty":9.981525,"marketCap":4649063977},{"date":"2025-03-14","current":6.597486,"twenty":4.609374,"median":7.574538,"eighty":9.981525,"marketCap":4321472009},{"date":"2025-03-21","current":6.749507,"twenty":4.656989,"median":7.574538,"eighty":9.981525,"marketCap":4421048422},{"date":"2025-03-28","current":6.782696,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":4245357000},{"date":"2025-04-04","current":6.370304,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3987237000},{"date":"2025-04-11","current":5.890787,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3687102619},{"date":"2025-04-17","current":5.747529,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3597435727},{"date":"2025-04-21","current":5.921731,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3706470668}],"updateTime":1745316963404}}}