US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Financial Group Inc

79.09

-1.3400-1.67%

Volume:162.43K

Turnover:12.80M

Market Cap:29.10B

PE:8.01

High:79.09

Open:79.00

Low:78.12

Close:80.43

Loading ...

Overview Company News Filings

KB Home (KBH) Receives a Hold from RBC Capital

RBC Cuts Price Target on KB Home to $63 From $67, Keeps Sector Perform Rating

MT Newswires Live

KB Home Cuts Fiscal 2025 Housing Revenue Guidance as First-Quarter Results Trail Street Views

U.S. Stocks to Watch: Tesla, Trump Media, KB Home, Oklo, UniFirst, GameStop, and More

KB Home: Hold Rating Maintained Amid Revised Earnings Outlook and Market Challenges

KB Home (KBH) Receives a Rating Update from a Top Analyst

KB Home (KBH) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Adjustments

KB Home Reports Q1 2025 Financial Results

Stocks to Watch: KB Home, UniFirst, Cadence Bank

Southern California Wildfires Hurt KB Home's Deliveries -- Market Talk

KB Home Held Off Tariff-Related Cost Increases So Far, COO Says -- Market Talk

Housing Demand Was Softer Than Expected in 1Q, KB Home Exec Says -- Market Talk

KBH Earnings: KB Home Sinks after Disappointing Quarter

KB Home Stock Slides After Earnings Miss. Sales Were 'Muted,' CEO Says. -- Barrons.com

KB Home Q1 Earnings: Revenue Miss, EPS Miss, Demand 'More Muted' Than Expected, Buyers Responding Favorably To Value Pivot And More

KB Home Fiscal Q1 EPS, Revenue Fall; Robert Dillard Named CFO; Shares Drop After Hours

MT Newswires Live

KB Home Cuts Outlook as Consumer Confidence Falls; 1Q Profit, Sales Down

KB Home: Fiscal Q1 Earnings Snapshot

Associated Press Finance

KB Home (NYSE:KBH) Misses Q1 Revenue Estimates, Stock Drops 10.1%

KB Home Q1 2025 GAAP EPS $1.49 Misses $1.59 Estimate, Sales $1.392B Miss $1.499B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","market":"US","secType":"STK","nameCN":"KB Financial Group Inc","latestPrice":79.09,"timestamp":1749672000000,"preClose":80.43,"halted":0,"volume":162425,"delay":0,"floatShares":347348146,"shares":367904787,"eps":9.874339,"marketStatus":"Pre-Mkt","change":-1.34,"latestTime":"06-12 05:37:10 EDT","open":79,"high":79.09,"low":78.1223,"amount":12801888.18672,"amplitude":0.012032,"askPrice":94.42,"askSize":100,"bidPrice":62.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.874339,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1222660800000,"exchange":"NYSE","adjPreClose":79.04,"dividendRate":0.032064,"postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"16:05 EDT","volume":1128,"amount":89211.84,"timestamp":1749672346457},"volumeRatio":0.7307770868085045,"impliedVol":0.5153,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","floatShares":347348146,"roa":"0.75%","roe":"9.50%","lyrEps":8.718776,"volumeRatio":0.7307770868085045,"shares":367904787,"dividePrice":2.535936,"high":79.09,"amplitude":0.012032,"preClose":80.43,"low":78.1223,"week52Low":46.38,"pbRate":"0.65","psRate":"2.54","week52High":81.63,"institutionHeld":0.0492,"latestPrice":79.09,"eps":9.874339,"divideRate":0.032064,"volume":162425,"delay":0,"ttmEps":9.874339,"open":79,"prevYearClose":56.9,"prevWeekClose":77.96,"prevMonthClose":74.75,"prevQuarterClose":54.11,"fiveDayClose":80.14,"twentyDayClose":66.36,"sixtyDayClose":55.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522802352","title":"KB Home (KBH) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802352?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:36","pubTimestamp":1742898993,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Dahl from RBC Capital maintained a Hold rating on KB Home (KBH – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","KBH","BK4207","KB","BK4585","BK4088"],"gpt_icon":0},{"id":"2522104448","title":"RBC Cuts Price Target on KB Home to $63 From $67, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104448?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898592,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of hold and mean price target of $70.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KB","KBH"],"gpt_icon":0},{"id":"2522026841","title":"KB Home Cuts Fiscal 2025 Housing Revenue Guidance as First-Quarter Results Trail Street Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026841","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026841?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898579,"startTime":"0","endTime":"0","summary":"KB Home  lowered its full-year housing revenue outlook as affordability challenges and macroeconomic uncertainties weigh on consumers' home buying sentiment, while the company's fiscal first-quarter housing sales unexpectedly declined, sending its stock down early Tuesday.The homebuilder now expects housing revenue to be in a range of $6.6 billion to $7 billion for fiscal 2025, it said late Monday, compared with its previous projections for $7 billion to $7.5 billion. The current consensus on FactSet is for almost $6.9 billion.Housing gross profit margin is pegged at 19.2% to 20% for the current fiscal year versus the prior forecast of 20% to 21%. Rising framing lumber prices could be a risk to gross margin guidance, especially if tariffs or other catalysts drive further price increases, Wedbush Securities said in a Monday client note. Shares of the company dropped 8% in the most recent premarket activity.In a separate statement, KB Home said it named Robert Dillard as chief financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-cuts-fiscal-2025-102939382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522019043","title":"U.S. Stocks to Watch: Tesla, Trump Media, KB Home, Oklo, UniFirst, GameStop, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019043?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:29","pubTimestamp":1742894941,"startTime":"0","endTime":"0","summary":"US stock futures were trading lower Tuesday after Wall Street rallied on reports that the White House's plans for tariffs next week may not be as far-reaching as many investors have feared.These stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","UNF","BK4547","OKLO","FFAI","BK4088","BK4077","KBH","KB","DJT","TRUMP.USD.CC","BK4137"],"gpt_icon":1},{"id":"2522101626","title":"KB Home: Hold Rating Maintained Amid Revised Earnings Outlook and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2522101626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522101626?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:57","pubTimestamp":1742893033,"startTime":"0","endTime":"0","summary":"Analyst Rafe Jadrosich of Bank of America Securities reiterated a Hold rating on KB Home (KBH – Research Report), reducing the price target to $62....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kb-home-hold-rating-maintained-amid-revised-earnings-outlook-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kb-home-hold-rating-maintained-amid-revised-earnings-outlook-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522936970","title":"KB Home (KBH) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936970?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:17","pubTimestamp":1742887023,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Hold rating on KB Home (KBH – Research Report) today and set a price target of $56.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kb-home-kbh-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522060945","title":"KB Home (KBH) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522060945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522060945?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886047,"startTime":"0","endTime":"0","summary":"Total Revenues: $1.4 billion for the first quarter of fiscal 2025.Diluted Earnings Per Share: $1.49 in the first quarter.Operating Income Margin: 9.3% for the first quarter.Book Value Per Share: Over $57, a 12% year-over-year increase.Net Orders: 2,772 net orders in the first quarter.Backlog: Over 4,400 homes valued at $2.2 billion.Homes Delivered: 2,770 homes, a 9% decrease year-over-year.Average Selling Price: $500,700 for the first quarter.Housing Gross Profit Margin: 20.2% for the first quarter.Net Income: $109.6 million for the first quarter.Land Investment: $920 million in land acquisition and development.Share Repurchases: $50 million in share repurchases during the quarter.Total Liquidity: $1.25 billion, including $268 million of cash.Debt-to-Capital Ratio: 30.5% at the end of the quarter.GuruFocus has detected 5 Warning Signs with XTER:HPHA.KB Home  reported a gross margin of 20.3%, which was above the midpoint of their guided range, despite lower deliveries.KB Home  maintaine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-q1-2025-070047716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522052631","title":"KB Home Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052631?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:53","pubTimestamp":1742874823,"startTime":"0","endTime":"0","summary":"KB Home ( ($KBH) ) has released its Q1 earnings. Here is a breakdown of the information KB Home presented to its investors. KB Home is a leading ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kb-home-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kb-home-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","BK4588","BK4207","KB","BK4585","KBH"],"gpt_icon":0},{"id":"2522408418","title":"Stocks to Watch: KB Home, UniFirst, Cadence Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408418?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:18","pubTimestamp":1742858280,"startTime":"0","endTime":"0","summary":"KB Home now expects housing revenue of $6.6 billion to $7 billion in its fiscal 2025, down from a prior projection of $7 billion to $7.5 billion. For its three months ended Feb. 28, the company posted earnings of $1.49 a share on revenue of $1.39 billion, missing analyst views for earnings of $1.57 a share on revenue of $1.5 billion. Chief Executive Jeff Mezger said consumer confidence has declined sequentially each month for the past several months. Shares fall 7.3%, to $57.30, in after-hours trading.UniFirst will not be bought by Cintas. Workplace-products company Cintas earlier this year proposed buying UniFirst for $275 a share, but the uniform supplier rejected the offer, citing the price, execution risks and feedback from large shareholders. UniFirst shares sink 8.9%, to $180, in postmarket trading.Cadence Bank received the regulatory approvals required to complete its merger with FCB Financial, the bank-holding company for First Chatham Bank. The merger is expected to be effecti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNF","CFA.SI","KBH","BK4207","BK4088","BK4588","KB","BK4585","CADE","BK4211","BK4137"],"gpt_icon":0},{"id":"2522086373","title":"Southern California Wildfires Hurt KB Home's Deliveries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086373","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086373?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:48","pubTimestamp":1742852880,"startTime":"0","endTime":"0","summary":"1748 ET - KB Home delivered 2,770 homes in the recent quarter, marking a 9% decrease from a year earlier. CEO Jeff Mezger says that deliveries came in below the homebuilder's expectations, in part because the company notched 150 fewer inventory home sales than it projected. \"We also had roughly 75 deliveries in Southern California shift into the second quarter as we were unable to get meters, utility hookups and final clearances on completed homes, with crews diverted to priorities related to wildfires in the Los Angeles area that occurred in January,\" COO Rob McGibney. Shares fall 7.4% after hours. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU1267930490.SGD","LU1621768206.USD","BK4585","LU1162221912.USD","BK4081","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","LU0320765646.SGD","LU0310799852.SGD","LU1929549753.HKD","SO","BK4088","IE00B29SXK94.USD","IE00BMG7P819.SGD","KB","LU0211328371.USD","LU1718418525.SGD","IE00B29SXL02.USD","BK4207","LU2133065610.SGD","LU0211327993.USD","KBH","CFA.SI","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2522085360","title":"KB Home Held Off Tariff-Related Cost Increases So Far, COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085360?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:27","pubTimestamp":1742851620,"startTime":"0","endTime":"0","summary":"1727 ET - KB Home negotiated longer price locks on lumber in expectation of tariffs, COO Rob McGibney says on a call with analysts. As a result, the homebuilder's costs, including lumber, \"are protected for almost all of our second quarter under the terms of our supply contracts,\" he says. McGibney didn't disclose the company's anticipated tariff impact beyond its fiscal 2Q. Shares fall 6.7% in after-hours trading. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4207","GB00BDT5M118.USD","KB","LU2272731782.SGD","LU1992135472.HKD","CFA.SI","BK4588","LU2272731600.USD","BK4088","BK4585","BK4198","KBH","LU2211815571.USD","COO"],"gpt_icon":0},{"id":"2522338085","title":"Housing Demand Was Softer Than Expected in 1Q, KB Home Exec Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338085","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:25","pubTimestamp":1742851500,"startTime":"0","endTime":"0","summary":"1724 ET - KB Home's orders typically begin to ramp in late January and early February. That wasn't the case this year, though, as \"the 2025 spring selling season started slower than in previous years, reflecting a decline in consumer confidence as consumers processed the variables relating to macroeconomic and geopolitical issues,\" COO Rob McGibney says on a call with analysts. \"This decline in confidence is leading homebuyers to take longer to make their purchase decisions.\" In response, the homebuilder in mid-February took steps to stimulate demand by reducing base prices and lowering or eliminating incentives. \"Consumers responded to these adjustments,\" McGibney says, adding that the company will consider more similar actions in the future if needed. Shares fall 6.3% in late trading after the company cuts its fiscal outlook. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","CFA.SI","BK4588","BK4088","BK4585","KB","KBH"],"gpt_icon":0},{"id":"2522083755","title":"KBH Earnings: KB Home Sinks after Disappointing Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083755?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850172,"startTime":"0","endTime":"0","summary":"Shares of homebuilder KB Home ($KBH) sank in after-hours trading after the company reported earnings for its first quarter of Fiscal Year 2025. Ear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/kbh-earnings-kb-home-sinks-after-disappointing-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/kbh-earnings-kb-home-sinks-after-disappointing-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522088233","title":"KB Home Stock Slides After Earnings Miss. Sales Were 'Muted,' CEO Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088233?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"Shares of Los Angeles-based home builder KB Home were sliding in after-hours trading. The company reported earnings and revenue that missed consensus expectations amid a \"muted\" start to the spring selling season.KB Home reported diluted first-quarter earnings of $1.49 a share on $1.39 billion in revenue, the home builder said after the market closed Monday. Consensus estimates compiled by FactSet called for $1.57 a share on about $1.5 billion in revenue. The company will discuss its results on a conference call at 5 p.m. Eastern time.The stock was down 9.3% in after-hours trading after closing up 3.4%.\"Consumers are working through affordability concerns and uncertainties related to macroeconomic and geopolitical issues, which are causing them to move slowly in their homebuying decisions,\" KB Home CEO Jeffrey Mezger said in a statement. \"Demand at the start of this spring's selling season was more muted than what we have seen historically, despite a healthy level of traffic in our com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","KBH","LEN","CFA.SI"],"gpt_icon":0},{"id":"2522884610","title":"KB Home Q1 Earnings: Revenue Miss, EPS Miss, Demand 'More Muted' Than Expected, Buyers Responding Favorably To Value Pivot And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884610","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884610?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:50","pubTimestamp":1742849440,"startTime":"0","endTime":"0","summary":"KB Home reports first-quarter revenue of $1.39 billion, missing analyst estimates of $1.50 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44465789/kb-home-q1-earnings-revenue-miss-eps-miss-demand-more-muted-than-expected-buyers-responding-favorably-to-value-pivot-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2522088976","title":"KB Home Fiscal Q1 EPS, Revenue Fall; Robert Dillard Named CFO; Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088976","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088976?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:50","pubTimestamp":1742849428,"startTime":"0","endTime":"0","summary":"KB Home  reported fiscal Q1 earnings Monday of $1.49 per diluted share, down from $1.76 a year earlier.Analysts polled by FactSet expected $1.57.Revenue in the three months ended Feb. 28 fell to $1.39 billion from $1.47 billion a year earlier.Analysts surveyed by FactSet expected $1.5 billion.The company expects full-year housing revenue of $6.6 billion to $7 billion. Four analysts surveyed by FactSet project $7 billion.KB Home appointed Robert Dillard, 50, as chief financial officer, effective March 31, according to a regulatory filing Monday.Dillard was most recently CFO at Sonoco Products .KB Home shares slumped 8.9% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SON","CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2522470006","title":"KB Home Cuts Outlook as Consumer Confidence Falls; 1Q Profit, Sales Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470006?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:41","pubTimestamp":1742848860,"startTime":"0","endTime":"0","summary":"KB Home cut its outlook for the year as it logged fewer orders in its fiscal first quarter, resulting in lower profit and sales.The homebuilder said Monday it now expects housing revenues of $6.6 billion to $7 billion for its fiscal 2025, down from a prior projection of $7 billion to $7.5 billion. Analysts polled by FactSet expected homebuilding sales of $7.03 billion.The company also lowered its expected average selling price to $480,000 to $495,000, down from $488,000 to $498,000.Chief Executive Jeffrey Mezger said the lower outlook reflects fewer orders in the recent quarter.\"Consumers are working through affordability concerns and uncertainties related to macroeconomic and geopolitical issues, which are causing them to move slowly in their homebuying decisions,\" he said, adding that demand at the start of the spring selling season was softer than historical averages.Shares fell 9.1% to $56.20 in after-hours trading.During the recent quarter, KB Home's average selling price rose 4%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","CFA.SI","KBH"],"gpt_icon":0},{"id":"2522085705","title":"KB Home: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085705","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:28","pubTimestamp":1742848111,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — KB Home  on Monday reported fiscal first-quarter net income of $109.6 million.The Los Angeles-based company said it had profit of $1.49 per share.The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.56 per share.The homebuilder posted revenue of $1.39 billion in the period, which also did not meet Street forecasts. Five analysts surveyed by Zacks expected $1.5 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-fiscal-q1-earnings-202831360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2522857020","title":"KB Home (NYSE:KBH) Misses Q1 Revenue Estimates, Stock Drops 10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:17","pubTimestamp":1742847425,"startTime":"0","endTime":"0","summary":"Homebuilder KB Home  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 5.2% year on year to $1.39 billion. The company’s full-year revenue guidance of $6.8 billion at the midpoint came in 3.4% below analysts’ estimates. Its GAAP profit of $1.49 per share was 6.4% below analysts’ consensus estimates.Is now the time to buy KB Home?Revenue: $1.39 billion vs analyst estimates of $1.5 billion . EPS : $1.49 vs analyst expectations of $1.59 . Adjusted EBITDA: $137 million vs analyst estimates of $187.3 million . Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. KB Home’s recent performance shows its demand has slowed as its revenue was flat over the last two years.We can better understand the company’s revenue dynamics by analyzing its backlog, or the value of its outstanding orders that have not yet been executed or delivered. KB Home’s backlog reached $2.20 billion in the late","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-nyse-kbh-misses-201705656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KB","KBH"],"gpt_icon":0},{"id":"2522707162","title":"KB Home Q1 2025 GAAP EPS $1.49 Misses $1.59 Estimate, Sales $1.392B Miss $1.499B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707162","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707162?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:12","pubTimestamp":1742847176,"startTime":"0","endTime":"0","summary":"KB Home Q1 2025 GAAP EPS $1.49 Misses $1.59 Estimate, Sales $1.392B Miss $1.499B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44464917/kb-home-q1-2025-gaap-eps-1-49-misses-1-59-estimate-sales-1-392b-miss-1-499b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"KB","fiscalQuarterEnding":"2025/03","expectedEps":3.04,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":3.02},{"market":"US","date":"2025-02-05","symbol":"KB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.43},{"date":"2024-10-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"KB","fiscalQuarterEnding":"2024/06","expectedEps":2.7,"name":null,"time":"","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"","actualEps":2.81},{"date":"2024-04-25","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-04-29","value":0.68416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1662350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KB","date":"2025-06-10","current":6.867201,"percent":0.880488,"low":3.628821,"twenty":4.230423,"median":4.977569,"eighty":5.926928,"high":8.465852,"avg":5.19919,"sd":1.051328,"marketCap":28817997354.11},"quantilePoints":[{"date":"2020-06-12","current":4.224779,"twenty":5.439234,"median":6.191131,"eighty":11.986563,"marketCap":11204751940.17},{"date":"2020-06-19","current":4.389381,"twenty":5.41702,"median":6.179676,"eighty":11.982669,"marketCap":11609601029.62},{"date":"2020-06-26","current":4.243068,"twenty":5.398497,"median":6.176211,"eighty":11.979567,"marketCap":11261201473.34},{"date":"2020-07-02","current":4.200393,"twenty":5.385115,"median":6.172774,"eighty":11.978791,"marketCap":11191721285.31},{"date":"2020-07-10","current":4.13943,"twenty":5.376534,"median":6.167906,"eighty":11.973461,"marketCap":11019547885.95},{"date":"2020-07-17","current":4.346706,"twenty":5.358557,"median":6.167277,"eighty":11.969908,"marketCap":11529939524},{"date":"2020-07-24","current":4.316224,"twenty":5.34061,"median":6.162843,"eighty":11.969628,"marketCap":11466216204.6},{"date":"2020-07-31","current":4.297935,"twenty":5.323244,"median":6.153047,"eighty":11.96104,"marketCap":11513727425.62},{"date":"2020-08-07","current":4.40767,"twenty":5.305878,"median":6.144317,"eighty":11.94143,"marketCap":11847521373.27},{"date":"2020-08-14","current":4.8675,"twenty":5.291903,"median":6.132614,"eighty":11.905733,"marketCap":13065503861.32},{"date":"2020-08-21","current":4.494488,"twenty":5.271146,"median":6.13037,"eighty":11.866058,"marketCap":12011628060.78},{"date":"2020-08-28","current":4.647362,"twenty":5.264057,"median":6.125656,"eighty":11.831385,"marketCap":12527693172.68},{"date":"2020-09-04","current":4.518948,"twenty":5.243361,"median":6.120906,"eighty":11.816439,"marketCap":12083484697.98},{"date":"2020-09-11","current":4.543408,"twenty":5.217534,"median":6.116053,"eighty":11.813982,"marketCap":12191558545.3},{"date":"2020-09-18","current":4.616787,"twenty":5.175742,"median":6.10921,"eighty":11.804074,"marketCap":12652097669.99},{"date":"2020-09-25","current":4.671822,"twenty":5.154756,"median":6.09124,"eighty":11.792262,"marketCap":12646380951.45},{"date":"2020-10-02","current":4.592327,"twenty":5.134534,"median":6.09124,"eighty":11.782812,"marketCap":12550628166.87},{"date":"2020-10-09","current":4.873615,"twenty":5.107086,"median":6.08551,"eighty":11.760393,"marketCap":13582700500.16},{"date":"2020-10-16","current":4.818581,"twenty":5.058942,"median":6.075967,"eighty":11.738684,"marketCap":13441077975.55},{"date":"2020-10-23","current":4.824734,"twenty":5.054839,"median":6.07103,"eighty":11.720208,"marketCap":14565479560.21},{"date":"2020-10-30","current":4.579215,"twenty":5.032127,"median":6.063866,"eighty":11.70888,"marketCap":13755755065.41},{"date":"2020-11-06","current":4.870412,"twenty":4.997273,"median":6.062393,"eighty":11.700589,"marketCap":14822195413.41},{"date":"2020-11-13","current":5.13306,"twenty":4.997273,"median":6.059655,"eighty":11.698585,"marketCap":15782843278.98},{"date":"2020-11-20","current":5.212997,"twenty":4.999773,"median":6.050198,"eighty":11.698585,"marketCap":15956730026.06},{"date":"2020-11-27","current":5.475645,"twenty":5.004255,"median":6.050198,"eighty":11.693915,"marketCap":16917153844.92},{"date":"2020-12-04","current":5.389999,"twenty":5.023491,"median":6.042181,"eighty":11.671108,"marketCap":16938750886.05},{"date":"2020-12-11","current":5.378579,"twenty":5.030421,"median":6.038427,"eighty":11.654573,"marketCap":16819981466.36},{"date":"2020-12-18","current":5.13306,"twenty":5.037936,"median":6.032452,"eighty":11.654456,"marketCap":15945358945.22},{"date":"2020-12-24","current":5.190158,"twenty":5.037243,"median":6.027858,"eighty":11.654456,"marketCap":16062185289.84},{"date":"2020-12-31","current":4.956058,"twenty":5.024097,"median":6.024565,"eighty":11.643058,"marketCap":15538542952.58},{"date":"2021-01-08","current":5.310062,"twenty":5.017703,"median":6.019501,"eighty":11.620108,"marketCap":16566237144.2},{"date":"2021-01-15","current":5.077623,"twenty":5.024097,"median":6.015865,"eighty":11.609329,"marketCap":15971661459.91},{"date":"2021-01-22","current":4.948436,"twenty":5.023619,"median":6.014885,"eighty":11.565849,"marketCap":15517175326.37},{"date":"2021-01-29","current":4.527173,"twenty":4.993291,"median":6.009106,"eighty":11.530816,"marketCap":14073912073.59},{"date":"2021-02-05","current":4.982137,"twenty":4.983065,"median":6.002768,"eighty":11.505125,"marketCap":15452416419.04},{"date":"2021-02-12","current":5.111324,"twenty":4.983684,"median":5.995738,"eighty":11.491111,"marketCap":16052192320.4},{"date":"2021-02-19","current":4.892267,"twenty":4.982756,"median":5.992014,"eighty":11.485577,"marketCap":15355898797.53},{"date":"2021-02-26","current":4.920352,"twenty":4.97494,"median":5.987564,"eighty":11.477277,"marketCap":15127138527.88},{"date":"2021-03-05","current":5.279829,"twenty":4.97494,"median":5.979573,"eighty":11.477277,"marketCap":16188695065.46},{"date":"2021-03-12","current":5.661775,"twenty":4.977837,"median":5.974787,"eighty":11.464126,"marketCap":17275492407.17},{"date":"2021-03-19","current":5.577522,"twenty":4.979799,"median":5.967802,"eighty":11.444399,"marketCap":17125836342.73},{"date":"2021-03-26","current":5.976318,"twenty":4.982756,"median":5.959448,"eighty":11.433926,"marketCap":18330382658.76},{"date":"2021-04-01","current":6.178524,"twenty":4.983684,"median":5.968401,"eighty":11.40944,"marketCap":18979955738.3},{"date":"2021-04-09","current":5.908915,"twenty":4.983753,"median":5.967802,"eighty":11.371995,"marketCap":18292528513.29},{"date":"2021-04-16","current":5.920149,"twenty":4.985187,"median":5.971445,"eighty":11.360317,"marketCap":18410617091.51},{"date":"2021-04-23","current":5.277599,"twenty":4.990976,"median":5.965084,"eighty":11.348639,"marketCap":18949185317.33},{"date":"2021-04-30","current":5.316476,"twenty":4.996282,"median":5.954741,"eighty":11.335394,"marketCap":19092365135.58},{"date":"2021-05-07","current":5.666372,"twenty":4.999144,"median":5.942264,"eighty":11.311909,"marketCap":20416571602.36},{"date":"2021-05-14","current":5.598337,"twenty":4.999773,"median":5.937377,"eighty":11.272536,"marketCap":19902573246.78},{"date":"2021-05-21","current":5.471986,"twenty":5.004255,"median":5.932489,"eighty":11.233163,"marketCap":19480851703.3},{"date":"2021-05-28","current":5.540021,"twenty":5.022663,"median":5.931936,"eighty":11.197728,"marketCap":19924065969.01},{"date":"2021-06-04","current":5.598337,"twenty":5.024575,"median":5.929928,"eighty":11.181978,"marketCap":20176873080.35},{"date":"2021-06-11","current":5.540021,"twenty":5.024575,"median":5.922211,"eighty":11.162292,"marketCap":19877523579.16},{"date":"2021-06-18","current":5.520582,"twenty":5.027072,"median":5.921465,"eighty":11.09406,"marketCap":19481716750},{"date":"2021-06-25","current":5.569179,"twenty":5.027072,"median":5.911579,"eighty":11.070704,"marketCap":19804709791.89},{"date":"2021-07-02","current":5.297038,"twenty":5.027072,"median":5.908915,"eighty":11.063859,"marketCap":18732585200.56},{"date":"2021-07-09","current":4.898545,"twenty":5.027072,"median":5.907017,"eighty":11.000861,"marketCap":17152813867.2},{"date":"2021-07-16","current":5.102651,"twenty":5.027072,"median":5.902111,"eighty":10.978846,"marketCap":17907870738.79},{"date":"2021-07-23","current":4.806543,"twenty":5.018839,"median":5.888869,"eighty":9.047789,"marketCap":17622264059.58},{"date":"2021-07-30","current":4.723672,"twenty":4.999616,"median":5.872814,"eighty":8.475517,"marketCap":17351657090.59},{"date":"2021-08-06","current":4.806543,"twenty":4.98396,"median":5.860973,"eighty":8.453042,"marketCap":17742632825.63},{"date":"2021-08-13","current":4.898623,"twenty":4.978106,"median":5.853432,"eighty":8.453042,"marketCap":17818439141.42},{"date":"2021-08-20","current":4.677632,"twenty":4.956058,"median":5.841012,"eighty":8.433064,"marketCap":16767835906.95},{"date":"2021-08-27","current":5.036742,"twenty":4.955657,"median":5.840511,"eighty":8.418081,"marketCap":18325407018.31},{"date":"2021-09-03","current":4.870999,"twenty":4.942292,"median":5.82165,"eighty":8.405595,"marketCap":17830152527.25},{"date":"2021-09-10","current":4.742088,"twenty":4.92941,"median":5.814449,"eighty":8.395606,"marketCap":17154676548.66},{"date":"2021-09-17","current":4.797335,"twenty":4.917605,"median":5.802443,"eighty":8.390612,"marketCap":17207867196.89},{"date":"2021-09-24","current":4.880207,"twenty":4.907339,"median":5.795211,"eighty":8.38312,"marketCap":17481710155.17},{"date":"2021-10-01","current":5.082781,"twenty":4.907339,"median":5.788825,"eighty":8.363143,"marketCap":18177513114.32},{"date":"2021-10-08","current":5.073574,"twenty":4.909118,"median":5.774111,"eighty":8.338171,"marketCap":17960606576.01},{"date":"2021-10-15","current":5.138029,"twenty":4.913499,"median":5.773202,"eighty":8.32069,"marketCap":18384417426.71},{"date":"2021-10-22","current":5.158995,"twenty":4.916791,"median":5.76739,"eighty":8.315696,"marketCap":19051568064.79},{"date":"2021-10-29","current":5.069429,"twenty":4.917605,"median":5.760166,"eighty":8.300713,"marketCap":18769248032.72},{"date":"2021-11-05","current":4.93508,"twenty":4.919052,"median":5.751644,"eighty":8.268249,"marketCap":18136612114.67},{"date":"2021-11-12","current":5.051516,"twenty":4.920117,"median":5.747104,"eighty":8.245774,"marketCap":18635992922.26},{"date":"2021-11-19","current":5.078385,"twenty":4.920352,"median":5.737308,"eighty":8.225797,"marketCap":18554483437.48},{"date":"2021-11-26","current":4.997776,"twenty":4.926243,"median":5.733839,"eighty":8.210814,"marketCap":18167351214.97},{"date":"2021-12-03","current":5.105255,"twenty":4.920352,"median":5.729177,"eighty":8.203322,"marketCap":18764073246.87},{"date":"2021-12-10","current":5.185865,"twenty":4.92266,"median":5.720243,"eighty":8.193333,"marketCap":19121901352.36},{"date":"2021-12-17","current":5.230647,"twenty":4.929706,"median":5.714969,"eighty":8.173355,"marketCap":19173754730.53},{"date":"2021-12-23","current":5.141082,"twenty":4.935154,"median":5.714969,"eighty":8.153377,"marketCap":18818163392.74},{"date":"2021-12-31","current":4.926123,"twenty":4.927914,"median":5.713571,"eighty":8.100936,"marketCap":17990772377.35},{"date":"2022-01-07","current":4.98882,"twenty":4.935154,"median":5.707919,"eighty":8.090947,"marketCap":18037727072.84},{"date":"2022-01-14","current":5.570998,"twenty":4.935449,"median":5.703147,"eighty":8.090947,"marketCap":20366274474.99},{"date":"2022-01-21","current":5.400823,"twenty":4.935454,"median":5.694977,"eighty":8.090947,"marketCap":19722441743.75},{"date":"2022-01-28","current":5.32917,"twenty":4.937422,"median":5.685453,"eighty":8.078461,"marketCap":19168259332.68},{"date":"2022-02-04","current":5.454562,"twenty":4.943509,"median":5.680174,"eighty":8.028517,"marketCap":19773942501.25},{"date":"2022-02-11","current":5.814194,"twenty":4.944431,"median":5.678829,"eighty":8.016031,"marketCap":21466378005.24},{"date":"2022-02-18","current":5.628635,"twenty":4.944431,"median":5.677379,"eighty":7.991059,"marketCap":20736658985.3},{"date":"2022-02-25","current":5.204499,"twenty":4.944431,"median":5.668235,"eighty":7.878685,"marketCap":19134278534.51},{"date":"2022-03-04","current":5.080793,"twenty":4.944431,"median":5.666221,"eighty":7.664468,"marketCap":18365870348.89},{"date":"2022-03-11","current":4.859889,"twenty":4.933289,"median":5.648038,"eighty":7.558127,"marketCap":17332207846.04},{"date":"2022-03-18","current":5.080793,"twenty":4.929687,"median":5.637342,"eighty":7.454699,"marketCap":18478571350.51},{"date":"2022-03-25","current":5.381222,"twenty":4.929687,"median":5.628754,"eighty":7.394052,"marketCap":19365175913.02},{"date":"2022-04-01","current":5.372386,"twenty":4.929687,"median":5.626569,"eighty":7.170778,"marketCap":19418319768.52},{"date":"2022-04-08","current":5.142646,"twenty":4.929687,"median":5.615372,"eighty":7.106342,"marketCap":18439054737.28},{"date":"2022-04-14","current":5.284024,"twenty":4.929687,"median":5.603427,"eighty":7.058043,"marketCap":18947665086.08},{"date":"2022-04-22","current":5.251321,"twenty":4.929687,"median":5.597261,"eighty":7.012714,"marketCap":19352129389.23},{"date":"2022-04-29","current":4.96288,"twenty":4.926123,"median":5.58026,"eighty":6.930952,"marketCap":18066936635.04},{"date":"2022-05-06","current":5.056199,"twenty":4.926123,"median":5.577303,"eighty":6.823331,"marketCap":18309422201.02},{"date":"2022-05-13","current":4.945913,"twenty":4.92044,"median":5.565789,"eighty":6.750557,"marketCap":17720322747.87},{"date":"2022-05-20","current":4.903495,"twenty":4.920234,"median":5.558283,"eighty":6.659269,"marketCap":17687283679.16},{"date":"2022-05-27","current":5.073166,"twenty":4.920234,"median":5.55118,"eighty":6.591655,"marketCap":18630567735.72},{"date":"2022-06-03","current":4.937429,"twenty":4.920234,"median":5.544128,"eighty":6.553938,"marketCap":18128612094.69},{"date":"2022-06-10","current":4.69989,"twenty":4.915532,"median":5.533951,"eighty":6.542235,"marketCap":16843070396.7},{"date":"2022-06-17","current":4.419932,"twenty":4.902588,"median":5.530302,"eighty":6.483717,"marketCap":15676967814.64},{"date":"2022-06-24","current":4.156942,"twenty":4.898592,"median":5.522374,"eighty":6.464992,"marketCap":14792266413.83},{"date":"2022-07-01","current":4.089074,"twenty":4.889116,"median":5.510796,"eighty":6.445489,"marketCap":14441887517.78},{"date":"2022-07-08","current":3.987271,"twenty":4.880207,"median":5.491631,"eighty":6.436246,"marketCap":14163918684.06},{"date":"2022-07-15","current":3.737006,"twenty":4.872569,"median":5.475645,"eighty":6.389654,"marketCap":13007990038.84},{"date":"2022-07-22","current":3.965131,"twenty":4.870072,"median":5.464487,"eighty":6.378944,"marketCap":14218492404.53},{"date":"2022-07-29","current":4.023258,"twenty":4.859889,"median":5.45291,"eighty":6.347898,"marketCap":14455986408.21},{"date":"2022-08-05","current":4.185185,"twenty":4.846044,"median":5.447121,"eighty":6.331572,"marketCap":15062489824.66},{"date":"2022-08-12","current":4.334656,"twenty":4.834167,"median":5.435544,"eighty":6.306026,"marketCap":15590390997.1},{"date":"2022-08-19","current":4.218401,"twenty":4.827418,"median":5.423389,"eighty":6.292699,"marketCap":14790086018.73},{"date":"2022-08-26","current":4.160273,"twenty":4.815751,"median":5.407731,"eighty":6.272586,"marketCap":14592500809.96},{"date":"2022-09-02","current":3.915307,"twenty":4.804684,"median":5.400812,"eighty":6.262072,"marketCap":13546427730.48},{"date":"2022-09-09","current":4.002498,"twenty":4.797335,"median":5.394231,"eighty":6.255025,"marketCap":13628719119.74},{"date":"2022-09-16","current":4.160273,"twenty":4.786783,"median":5.38791,"eighty":6.239856,"marketCap":14104945362.22},{"date":"2022-09-23","current":4.102146,"twenty":4.769712,"median":5.383446,"eighty":6.218744,"marketCap":13575534721.13},{"date":"2022-09-30","current":3.628821,"twenty":4.758366,"median":5.374849,"eighty":6.213204,"marketCap":11857256573.47},{"date":"2022-10-07","current":3.811508,"twenty":4.736604,"median":5.36608,"eighty":6.202444,"marketCap":12602772221.6},{"date":"2022-10-14","current":3.882091,"twenty":4.723726,"median":5.354714,"eighty":6.179676,"marketCap":12675289588.09},{"date":"2022-10-21","current":3.819812,"twenty":4.703672,"median":5.345634,"eighty":6.176097,"marketCap":12490368658.36},{"date":"2022-10-28","current":3.992327,"twenty":4.692586,"median":5.335664,"eighty":6.167724,"marketCap":13068280424.79},{"date":"2022-11-04","current":3.933862,"twenty":4.675308,"median":5.32917,"eighty":6.16004,"marketCap":13020246600.52},{"date":"2022-11-11","current":4.125961,"twenty":4.648338,"median":5.319771,"eighty":6.141984,"marketCap":14609882766.08},{"date":"2022-11-18","current":4.092553,"twenty":4.637651,"median":5.313982,"eighty":6.131259,"marketCap":14254418025.5},{"date":"2022-11-25","current":4.209483,"twenty":4.614341,"median":5.308194,"eighty":6.121641,"marketCap":14709680439.85},{"date":"2022-12-02","current":4.376526,"twenty":4.592327,"median":5.300628,"eighty":6.110045,"marketCap":15653123944.09},{"date":"2022-12-09","current":4.39323,"twenty":4.588746,"median":5.296479,"eighty":6.09124,"marketCap":15739899715.84},{"date":"2022-12-16","current":4.334765,"twenty":4.576614,"median":5.287223,"eighty":6.07997,"marketCap":15475760881.69},{"date":"2022-12-23","current":4.309709,"twenty":4.560631,"median":5.27925,"eighty":6.067418,"marketCap":15690585465.33},{"date":"2022-12-30","current":4.050792,"twenty":4.547064,"median":5.275188,"eighty":6.062468,"marketCap":15026331889.46},{"date":"2023-01-06","current":4.735668,"twenty":4.528627,"median":5.273462,"eighty":6.053098,"marketCap":17580426211.56},{"date":"2023-01-13","current":4.794133,"twenty":4.528627,"median":5.266474,"eighty":6.044805,"marketCap":18059018465.97},{"date":"2023-01-20","current":4.760725,"twenty":4.528627,"median":5.265505,"eighty":6.038427,"marketCap":18005283502.77},{"date":"2023-01-27","current":4.81919,"twenty":4.528627,"median":5.252965,"eighty":6.027618,"marketCap":18255557104.29},{"date":"2023-02-03","current":4.752373,"twenty":4.528627,"median":5.241545,"eighty":6.020201,"marketCap":17830012112.96},{"date":"2023-02-10","current":4.938219,"twenty":4.528627,"median":5.232941,"eighty":6.014885,"marketCap":17111592256.96},{"date":"2023-02-17","current":4.432872,"twenty":4.518948,"median":5.218706,"eighty":6.003114,"marketCap":15008101773.39},{"date":"2023-02-24","current":4.494932,"twenty":4.500731,"median":5.204499,"eighty":5.996957,"marketCap":15013612397.68},{"date":"2023-03-03","current":4.432872,"twenty":4.493102,"median":5.190158,"eighty":5.987137,"marketCap":14974186984.06},{"date":"2023-03-10","current":4.406274,"twenty":4.486066,"median":5.178738,"eighty":5.975938,"marketCap":14743931026.49},{"date":"2023-03-17","current":4.295453,"twenty":4.468374,"median":5.168935,"eighty":5.966171,"marketCap":14468728036.26},{"date":"2023-03-24","current":4.171332,"twenty":4.454241,"median":5.158995,"eighty":5.943062,"marketCap":14120665707.75},{"date":"2023-03-31","current":4.16613,"twenty":4.432872,"median":5.15435,"eighty":5.932489,"marketCap":14042376428.13},{"date":"2023-04-06","current":4.078698,"twenty":4.419904,"median":5.150038,"eighty":5.931825,"marketCap":13603285255.75},{"date":"2023-04-14","current":4.253562,"twenty":4.413766,"median":5.141864,"eighty":5.922211,"marketCap":14346647499.88},{"date":"2023-04-21","current":4.318939,"twenty":4.40609,"median":5.138029,"eighty":5.908935,"marketCap":14353776465.21},{"date":"2023-04-28","current":4.224449,"twenty":4.384878,"median":5.13306,"eighty":5.903499,"marketCap":13980160258.3},{"date":"2023-05-05","current":4.156175,"twenty":4.372178,"median":5.126678,"eighty":5.874734,"marketCap":13931707469.34},{"date":"2023-05-12","current":4.147641,"twenty":4.35779,"median":5.114212,"eighty":5.854982,"marketCap":13817028140.12},{"date":"2023-05-19","current":4.231533,"twenty":4.346706,"median":5.111324,"eighty":5.840511,"marketCap":14028789630.83},{"date":"2023-05-26","current":4.099031,"twenty":4.334656,"median":5.104883,"eighty":5.814668,"marketCap":13668233651.98},{"date":"2023-06-02","current":4.056288,"twenty":4.328417,"median":5.095161,"eighty":5.802443,"marketCap":13647799648.77},{"date":"2023-06-09","current":4.227259,"twenty":4.310128,"median":5.087435,"eighty":5.788825,"marketCap":14442336137.83},{"date":"2023-06-16","current":4.128951,"twenty":4.309646,"median":5.082997,"eighty":5.773227,"marketCap":14364138944.46},{"date":"2023-06-23","current":4.013545,"twenty":4.297935,"median":5.08165,"eighty":5.765453,"marketCap":13686444045.59},{"date":"2023-06-30","current":4.081934,"twenty":4.290569,"median":5.077623,"eighty":5.751644,"marketCap":13717008665.31},{"date":"2023-07-07","current":3.975077,"twenty":4.26596,"median":5.073574,"eighty":5.740818,"marketCap":13410903253.17},{"date":"2023-07-14","current":4.167419,"twenty":4.245966,"median":5.069429,"eighty":5.729851,"marketCap":14583479451.74},{"date":"2023-07-21","current":4.158871,"twenty":4.23167,"median":5.060773,"eighty":5.715067,"marketCap":14428134285.43},{"date":"2023-07-28","current":4.183661,"twenty":4.230152,"median":5.056199,"eighty":5.713218,"marketCap":15116746228.44},{"date":"2023-08-04","current":4.257346,"twenty":4.22632,"median":5.051516,"eighty":5.707919,"marketCap":15182639998.77},{"date":"2023-08-11","current":4.224597,"twenty":4.224449,"median":5.040707,"eighty":5.694677,"marketCap":14883702634.09},{"date":"2023-08-18","current":4.232353,"twenty":4.219578,"median":5.032688,"eighty":5.679465,"marketCap":14922488482.28},{"date":"2023-08-25","current":4.273049,"twenty":4.218626,"median":5.027072,"eighty":5.669359,"marketCap":15228152211.41},{"date":"2023-09-01","current":4.362579,"twenty":4.218626,"median":5.022265,"eighty":5.666372,"marketCap":15553440949.11},{"date":"2023-09-08","current":4.403275,"twenty":4.218626,"median":5.013781,"eighty":5.651535,"marketCap":15561387525.56},{"date":"2023-09-15","current":4.663728,"twenty":4.218626,"median":5.005457,"eighty":5.642381,"marketCap":16578765727.72},{"date":"2023-09-22","current":4.680006,"twenty":4.218626,"median":4.997776,"eighty":5.633103,"marketCap":16469954671.67},{"date":"2023-09-29","current":4.500945,"twenty":4.218626,"median":4.995606,"eighty":5.626754,"marketCap":15733307526.97},{"date":"2023-10-06","current":4.54164,"twenty":4.218626,"median":4.984029,"eighty":5.620794,"marketCap":15872741034.05},{"date":"2023-10-13","current":4.606754,"twenty":4.218626,"median":4.97824,"eighty":5.604582,"marketCap":16144169119.32},{"date":"2023-10-20","current":4.623032,"twenty":4.218626,"median":4.96288,"eighty":5.597626,"marketCap":16079705342.29},{"date":"2023-10-27","current":4.182307,"twenty":4.218401,"median":4.956058,"eighty":5.586946,"marketCap":14854305257.13},{"date":"2023-11-03","current":4.153742,"twenty":4.210965,"median":4.952993,"eighty":5.579468,"marketCap":15022533614.81},{"date":"2023-11-10","current":4.224813,"twenty":4.209483,"median":4.945288,"eighty":5.577303,"marketCap":15556603128.79},{"date":"2023-11-17","current":4.39964,"twenty":4.208475,"median":4.937824,"eighty":5.577303,"marketCap":16090684886.85},{"date":"2023-11-24","current":4.327118,"twenty":4.208475,"median":4.936771,"eighty":5.577303,"marketCap":15717588372.4},{"date":"2023-12-01","current":4.182075,"twenty":4.206247,"median":4.92835,"eighty":5.569698,"marketCap":15229360579.71},{"date":"2023-12-08","current":4.174017,"twenty":4.199465,"median":4.920462,"eighty":5.569568,"marketCap":15001698544.88},{"date":"2023-12-15","current":4.286829,"twenty":4.192828,"median":4.919764,"eighty":5.569568,"marketCap":15710192374.93},{"date":"2023-12-22","current":4.230423,"twenty":4.191848,"median":4.911978,"eighty":5.55946,"marketCap":15420509718.23},{"date":"2023-12-29","current":4.35935,"twenty":4.191848,"median":4.904083,"eighty":5.55946,"marketCap":16002764749.2},{"date":"2024-01-05","current":4.133728,"twenty":4.190133,"median":4.898623,"eighty":5.55946,"marketCap":14887343367.92},{"date":"2024-01-12","current":4.109554,"twenty":4.185185,"median":4.892267,"eighty":5.55946,"marketCap":14737851959.27},{"date":"2024-01-19","current":3.988685,"twenty":4.182261,"median":4.886007,"eighty":5.55946,"marketCap":14092583736.08},{"date":"2024-01-26","current":4.335176,"twenty":4.182075,"median":4.880207,"eighty":5.55946,"marketCap":15353970777.73},{"date":"2024-02-02","current":5.34242,"twenty":4.182075,"median":4.873615,"eighty":5.556238,"marketCap":18982072832.55},{"date":"2024-02-09","current":5.526349,"twenty":4.182075,"median":4.873615,"eighty":5.544128,"marketCap":19220936632.73},{"date":"2024-02-16","current":5.534524,"twenty":4.182075,"median":4.873615,"eighty":5.549777,"marketCap":19249948151.64},{"date":"2024-02-23","current":5.379198,"twenty":4.182075,"median":4.873615,"eighty":5.550147,"marketCap":18756599857.72},{"date":"2024-03-01","current":5.191171,"twenty":4.182075,"median":4.876672,"eighty":5.550073,"marketCap":17998811979.3},{"date":"2024-03-08","current":5.796127,"twenty":4.182075,"median":4.876672,"eighty":5.558816,"marketCap":20278003257.27},{"date":"2024-03-15","current":6.229406,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21818568020.96},{"date":"2024-03-22","current":6.12313,"twenty":4.182075,"median":4.876672,"eighty":5.576042,"marketCap":21268143807.08},{"date":"2024-03-28","current":5.747076,"twenty":4.182075,"median":4.876672,"eighty":5.579468,"marketCap":19738306378.6},{"date":"2024-04-05","current":5.648975,"twenty":4.182075,"median":4.873615,"eighty":5.579954,"marketCap":19452872920.2},{"date":"2024-04-12","current":5.420073,"twenty":4.182075,"median":4.873615,"eighty":5.577522,"marketCap":18331406831.18},{"date":"2024-04-19","current":5.207522,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":17522709420.29},{"date":"2024-04-26","current":6.213056,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20953707651.65},{"date":"2024-05-03","current":6.025029,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20365401216.12},{"date":"2024-05-10","current":7.196901,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21993570194.68},{"date":"2024-05-17","current":7.301182,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22615711610.7},{"date":"2024-05-24","current":7.009499,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21409426621.84},{"date":"2024-05-31","current":7.237376,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21979137853.1},{"date":"2024-06-07","current":7.255606,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22174108925.9},{"date":"2024-06-14","current":7.374103,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22367335569.41},{"date":"2024-06-21","current":7.164456,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":21517899974.81},{"date":"2024-06-28","current":7.155341,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":21534081508.45},{"date":"2024-07-05","current":8.039504,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24318292081.11},{"date":"2024-07-12","current":7.930123,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24139334326.76},{"date":"2024-07-15","current":7.811627,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":23582665713.39},{"date":"2024-08-02","current":7.162346,"twenty":4.175234,"median":4.868531,"eighty":5.535962,"marketCap":23094306296.34},{"date":"2024-08-09","current":7.050435,"twenty":4.175234,"median":4.868531,"eighty":5.546536,"marketCap":22564351049.33},{"date":"2024-08-16","current":7.23124,"twenty":4.175234,"median":4.868531,"eighty":5.55946,"marketCap":23386714499.65},{"date":"2024-08-23","current":7.472281,"twenty":4.175234,"median":4.868531,"eighty":5.57352,"marketCap":24532757448.08},{"date":"2024-08-30","current":7.394803,"twenty":4.175234,"median":4.868531,"eighty":5.581402,"marketCap":24440485503.27},{"date":"2024-09-06","current":6.982232,"twenty":4.175234,"median":4.868531,"eighty":5.590919,"marketCap":23032321267.55},{"date":"2024-09-13","current":6.856502,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":22530358424.3},{"date":"2024-09-20","current":7.007378,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23231989997.14},{"date":"2024-09-27","current":7.024142,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23486759034.15},{"date":"2024-10-04","current":6.923558,"twenty":4.175234,"median":4.868531,"eighty":5.627495,"marketCap":22840653547.54},{"date":"2024-10-11","current":7.652794,"twenty":4.175234,"median":4.868531,"eighty":5.634007,"marketCap":24936424155.22},{"date":"2024-10-18","current":7.912637,"twenty":4.175234,"median":4.868531,"eighty":5.6408,"marketCap":25452362368.23},{"date":"2024-10-25","current":8.465852,"twenty":4.175234,"median":4.868531,"eighty":5.643969,"marketCap":27001214149.41},{"date":"2024-10-31","current":7.689547,"twenty":4.175234,"median":4.868531,"eighty":5.649601,"marketCap":24620964131.95},{"date":"2024-11-08","current":7.936498,"twenty":4.175113,"median":4.8675,"eighty":5.657281,"marketCap":25240703906.79},{"date":"2024-11-15","current":7.629938,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":23998776191.73},{"date":"2024-11-22","current":7.937783,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":26379717237.14},{"date":"2024-11-29","current":7.746332,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":25813374819.4},{"date":"2024-12-06","current":6.868629,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22567596366.46},{"date":"2024-12-13","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22269539492.65},{"date":"2024-12-20","current":6.908891,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22236604367.43},{"date":"2024-12-27","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21683231514.34},{"date":"2025-01-03","current":6.747844,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21323082439.82},{"date":"2025-01-10","current":7.069937,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22521460217.68},{"date":"2025-01-17","current":7.134356,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22769868991.89},{"date":"2025-01-24","current":7.158513,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23196544531.43},{"date":"2025-01-31","current":7.383978,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23818607900.9},{"date":"2025-02-07","current":6.924995,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22281036477.22},{"date":"2025-02-14","current":5.863466,"twenty":4.174993,"median":4.8675,"eighty":5.674148,"marketCap":20606212667.34},{"date":"2025-02-21","current":6.084174,"twenty":4.174993,"median":4.8675,"eighty":5.692716,"marketCap":21527106400.49},{"date":"2025-02-28","current":5.760469,"twenty":4.174993,"median":4.870705,"eighty":5.70816,"marketCap":20206630078.06},{"date":"2025-03-07","current":5.716328,"twenty":4.174873,"median":4.87973,"eighty":5.714969,"marketCap":20091203838.67},{"date":"2025-03-14","current":5.760469,"twenty":4.182075,"median":4.886007,"eighty":5.729177,"marketCap":20106078160.26},{"date":"2025-03-21","current":5.981177,"twenty":4.185185,"median":4.898545,"eighty":5.751644,"marketCap":20693094830.91},{"date":"2025-03-28","current":5.748054,"twenty":4.190876,"median":4.902756,"eighty":5.760469,"marketCap":19959169756.37},{"date":"2025-04-04","current":5.675016,"twenty":4.198191,"median":4.911978,"eighty":5.774111,"marketCap":19874888530.02},{"date":"2025-04-11","current":5.492422,"twenty":4.201241,"median":4.91959,"eighty":5.774111,"marketCap":19233423715.01},{"date":"2025-04-17","current":5.864914,"twenty":4.207549,"median":4.920462,"eighty":5.778858,"marketCap":21045016135.8},{"date":"2025-04-25","current":5.565465,"twenty":4.214436,"median":4.926123,"eighty":5.787686,"marketCap":22269883486.87},{"date":"2025-05-02","current":5.968945,"twenty":4.218401,"median":4.937422,"eighty":5.796127,"marketCap":23836973542.01},{"date":"2025-05-09","current":5.890487,"twenty":4.222365,"median":4.938219,"eighty":5.814194,"marketCap":24151965187.79},{"date":"2025-05-16","current":5.992926,"twenty":4.224449,"median":4.945913,"eighty":5.863466,"marketCap":24590991806.94},{"date":"2025-05-23","current":6.338672,"twenty":4.224813,"median":4.952993,"eighty":5.886053,"marketCap":26316700915.29},{"date":"2025-05-30","current":6.678015,"twenty":4.230423,"median":4.956058,"eighty":5.900251,"marketCap":27918846371.64},{"date":"2025-06-06","current":6.582358,"twenty":4.230423,"median":4.971363,"eighty":5.910578,"marketCap":27864129718.77},{"date":"2025-06-10","current":6.867201,"twenty":4.230423,"median":4.977569,"eighty":5.926928,"marketCap":28817997354.11}],"updateTime":1749685436727}}}