US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karooooo Ltd.

58.35

+0.49000.85%

Post-market: 58.350.00000.00%18:33 EDT

Volume:45.92K

Turnover:2.64M

Market Cap:1.80B

PE:36.38

High:58.75

Open:57.90

Low:55.34

Close:57.86

Loading ...

Overview Company News Filings

Karooooo: Promising Prospects in Connected Operations with Attractive Valuation

Karooooo’s Strong Financial Performance and Growth Prospects Justify Buy Rating with USD52 Target Price

Karooooo Price Target Raised to $51.00/Share From $46.00 by Raymond James

Stock Track | Karooooo Ltd. Stock Soars 7% on Stellar Q3 2025 Results Driven by Strong Subscription and Subscriber Growth

Are Robust Financials Driving The Recent Rally In Karooooo Ltd.'s (NASDAQ:KARO) Stock?

Simply Wall St.

Karooooo Ltd (KARO) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Subscriber Expansion

Q3 2025 Karooooo Ltd Earnings Call

Thomson Reuters StreetEvents

Karooooo Ltd. Reports Strong Q3 2025 Financial Results

Karooooo’s Strong Q3 Performance and Optimistic FY 2025 Outlook Support Buy Rating

Should You Think About Buying Karooooo Ltd. (NASDAQ:KARO) Now?

Simply Wall St.

BRIEF-Karooooo Reaffirms FY25 Outlook For Subscribers, Cartrack Subscription Rev, Adj EPS

Jse: Kro - Unaudited Third Quarter 2025 Results

THOMSON REUTERS

Karooooo Ltd: Reaffirmed FY25 Outlook for Subscribers, Cartrack Subscription Revenue, Adjusted EPS

THOMSON REUTERS

Karooooo Ltd. (KARO) Q3 Earnings and Revenues Surpass Estimates

Karooooo Ltd reports results for the quarter ended November 30 - Earnings Summary

Karooooo Fiscal Q3 Adjusted EPS, Revenue Increase

MT Newswires Live

Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY

Karooooo Ltd. Reports Strong Q3 2025 Results with Promising Outlook

Karooooo reports Q3 EPS up 21% from last year to ZAR7.68

Karooooo Limited Q3 Subscription Revenue ZAR 1,032 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KARO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":58.35,"timestamp":1749240000000,"preClose":57.86,"halted":0,"volume":45918,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:33 EDT","volume":68,"amount":3987.82,"timestamp":1749249215000},"delay":0,"floatShares":5523820,"shares":30893300,"eps":1.603976,"marketStatus":"Market Closed","change":0.49,"latestTime":"06-06 16:00:00 EDT","open":57.9,"high":58.75,"low":55.34,"amount":2643760.395666,"amplitude":0.058935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.603976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":57.86,"dividendRate":0.018229,"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:33 EDT","volume":68,"amount":3987.82,"timestamp":1749249215000},"volumeRatio":1.067249900631441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":5523820,"roa":"17.48%","roe":"30.00%","lyrEps":1.603976,"volumeRatio":1.067249900631441,"shares":30893300,"dividePrice":1.063668,"high":58.75,"amplitude":0.058935,"preClose":57.86,"low":55.34,"week52Low":25.8,"pbRate":"10.62","psRate":"7.45","week52High":63.36,"institutionHeld":0,"latestPrice":58.35,"eps":1.603976,"divideRate":0.018229,"volume":45918,"delay":0,"ttmEps":1.603976,"open":57.9,"prevYearClose":45.15,"prevWeekClose":55.5,"prevMonthClose":55.5,"prevQuarterClose":42.54,"fiveDayClose":55.5,"twentyDayClose":44.4,"sixtyDayClose":41.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505735533","title":"Karooooo: Promising Prospects in Connected Operations with Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735533?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:35","pubTimestamp":1737498908,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has reiterated their bullish stance on KARO stock, giving a Buy rating today. Dylan Becker has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooo-promising-prospects-in-connected-operations-with-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooo-promising-prospects-in-connected-operations-with-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2504130806","title":"Karooooo’s Strong Financial Performance and Growth Prospects Justify Buy Rating with USD52 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130806?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:35","pubTimestamp":1737110157,"startTime":"0","endTime":"0","summary":"Analyst Sachin Mittal of DBS maintained a Buy rating on Karooooo (KARO – Research Report), retaining the price target of $52.00. Sachin Mittal has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooos-strong-financial-performance-and-growth-prospects-justify-buy-rating-with-usd52-target-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooos-strong-financial-performance-and-growth-prospects-justify-buy-rating-with-usd52-target-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2504172079","title":"Karooooo Price Target Raised to $51.00/Share From $46.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:02","pubTimestamp":1737046920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KARO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:02 ET (17:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","KARO"],"gpt_icon":0},{"id":"1131221637","title":"Stock Track | Karooooo Ltd. Stock Soars 7% on Stellar Q3 2025 Results Driven by Strong Subscription and Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1131221637","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131221637?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:53","pubTimestamp":1737039191,"startTime":"0","endTime":"0","summary":"Karooooo Ltd.  stock surged over 7% on Thursday in the pre-market trading session, following the company's impressive Q3 2025 earnings release. The South African software-as-a-service  provider reported robust financial results, fueling investor optimism and driving the stock higher.The key highlights from Karooooo's Q3 2025 earnings that propelled the stock rally include:. Total revenue increased by 15% year-over-year  to ZAR 1,159 million, driven by strong subscription revenue growth.Subscript","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Karooooo Ltd. Stock Soars 7% on Stellar Q3 2025 Results Driven by Strong Subscription and Subscriber Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"2503165259","title":"Are Robust Financials Driving The Recent Rally In Karooooo Ltd.'s (NASDAQ:KARO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165259?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:34","pubTimestamp":1737027240,"startTime":"0","endTime":"0","summary":"Karooooo (NASDAQ:KARO) has had a great run on the share market with its stock up by a significant 12% over the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-karo/karooooo/news/are-robust-financials-driving-the-recent-rally-in-karooooo-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","KARO","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588","BK4023","BK4539"],"gpt_icon":1},{"id":"2503958728","title":"Karooooo Ltd (KARO) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Subscriber Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958728","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958728?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:00","pubTimestamp":1737010832,"startTime":"0","endTime":"0","summary":"Total Revenue: ZAR1,159 million, an increase of 15% year-on-year.GuruFocus has detected 6 Warning Signs with KARO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cartrack's subscription revenue increased by 15% year-on-year in local currency and 20% in US dollars, showcasing strong growth momentum.Karooooo logistics reported a 38% increase in delivery as a service revenue year-on-year, indicating robust growth in this segment.The company achieved a rule of 60 status, with a 14% subscription revenue growth and a 47% adjusted EBITA margin in Q3.Karooooo Ltd  ended Q3 with over 2.2 million subscribers, a 17% increase year-on-year, demonstrating strong customer acquisition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-ltd-karo-q3-2025-070032118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KARO"],"gpt_icon":0},{"id":"2503993647","title":"Q3 2025 Karooooo Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993647","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993647?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:00","pubTimestamp":1737003650,"startTime":"0","endTime":"0","summary":"Paul Beaver; VP of Investor Relations; Karooooo Ltd. Hello and welcome to Karooooo's Financial year 2025 Q3 earnings call. On behalf of Karooooo, we would like to thank you for joining us today. I'm Paul Bieber, Karooooo's VP of Investor Relations and Strategic Finance. We are joined today by Zak Calisto, Founder and CEO, Hoe Shin Goy, Chief Financial Officer and Carmen Calisto, Chief Strategy and Marketing Officer. Before handing the call over to Carmen, I would like to remind everyone that some of the statements that we make today regarding our business operations and financial performance may be considered forward-looking. Such statements are based on current expectations and assumptions. They are subject to a number of risks and uncertainties. Actual results could differ materially, please refer to the safe harbor statement in our form 20F including the risk factors and the 6K that we filed yesterday. We undertake no obligation to update any forward-looking statements. During this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-karooooo-ltd-earnings-050050535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KARO"],"gpt_icon":0},{"id":"2503793896","title":"Karooooo Ltd. Reports Strong Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793896?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:52","pubTimestamp":1736999523,"startTime":"0","endTime":"0","summary":"Karooooo Ltd. ( ($KARO) ) has released its Q3 earnings. Here is a breakdown of the information Karooooo Ltd. presented to its investors. Karooooo L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2503678898","title":"Karooooo’s Strong Q3 Performance and Optimistic FY 2025 Outlook Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678898?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:45","pubTimestamp":1736963113,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on KARO stock, giving a Buy rating on January 13. Dylan Becker’s rating is b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooos-strong-q3-performance-and-optimistic-fy-2025-outlook-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooos-strong-q3-performance-and-optimistic-fy-2025-outlook-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2503162632","title":"Should You Think About Buying Karooooo Ltd. (NASDAQ:KARO) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162632?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:19","pubTimestamp":1736954350,"startTime":"0","endTime":"0","summary":"Karooooo Ltd. , might not be a large cap stock, but it led the NASDAQCM gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly highs following the recent share price climb. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Karooooo’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on KARO, now may not be the most optimal time to buy, given it is trading around industry price multiples. However, the pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-karooooo-ltd-nasdaq-151910043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","KARO","BK4023","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","BK4539","PSQ"],"gpt_icon":1},{"id":"2503869809","title":"BRIEF-Karooooo Reaffirms FY25 Outlook For Subscribers, Cartrack Subscription Rev, Adj EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869809?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:53","pubTimestamp":1736927630,"startTime":"0","endTime":"0","summary":"BRIEF-Karooooo Reaffirms FY25 Outlook For Subscribers, Cartrack Subscription Rev, Adj EPSJan 15 (Reuters) - Karooooo Ltd KARO.O:JSE: KRO - UNAUDITED THIRD QUARTER 2025 RESULTSKAROOOOO LTD: REAFFIRMED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUCC7VKG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2503680326","title":"Jse: Kro - Unaudited Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680326?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:05","pubTimestamp":1736917519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUCC7VKG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2503030668","title":"Karooooo Ltd: Reaffirmed FY25 Outlook for Subscribers, Cartrack Subscription Revenue, Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030668?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:05","pubTimestamp":1736917519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUCC7VKG8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2503526636","title":"Karooooo Ltd. (KARO) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526636?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892903,"startTime":"0","endTime":"0","summary":"Karooooo Ltd.  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.16%. A quarter ago, it was expected that this company would post earnings of $0.38 per share when it actually produced earnings of $0.40, delivering a surprise of 5.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Karooooo , which belongs to the Zacks Internet - Software industry, posted revenues of $65.51 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.87%. This compares to year-ago revenues of $57.36 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-ltd-karo-q3-earnings-221503360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KARO"],"gpt_icon":0},{"id":"2503768743","title":"Karooooo Ltd reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768743?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:02","pubTimestamp":1736892137,"startTime":"0","endTime":"0","summary":"Karooooo Ltd reports results for the quarter ended November 30 - Earnings SummaryKarooooo Ltd KARO.OQ reported quarterly adjusted earnings of R7.67 per share for the quarter ended November 30, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA20Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2503687883","title":"Karooooo Fiscal Q3 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687883","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687883?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:55","pubTimestamp":1736891737,"startTime":"0","endTime":"0","summary":"Karooooo  reported fiscal Q3 adjusted earnings Tuesday of 7.67 South African rand  per diluted share, up from 6.34 rand a year earlier.One analyst polled by FactSet expected EPS, excluding extraordinary items, of 6.71 rand.Revenue in the three months ended Nov. 30 was 1.16 billion rand, up from 1.08 billion rand a year earlier.Two analysts surveyed by FactSet expected 1.15 billion rand.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KARO"],"gpt_icon":0},{"id":"2503828156","title":"Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828156","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828156?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:35","pubTimestamp":1736890507,"startTime":"0","endTime":"0","summary":"Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42990152/karooooo-q3-2025-gaap-eps-0-43-up-from-0-34-yoy-sales-64-266m-up-from-57-68m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2503684003","title":"Karooooo Ltd. Reports Strong Q3 2025 Results with Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684003?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890314,"startTime":"0","endTime":"0","summary":"The latest update is out from Karooooo ( ($KARO) ). In its financial results for the third quarter of 2025, ending November 30, 2024, Karooooo Ltd....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-strong-q3-2025-results-with-promising-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-strong-q3-2025-results-with-promising-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2503684021","title":"Karooooo reports Q3 EPS up 21% from last year to ZAR7.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684021?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:25","pubTimestamp":1736889926,"startTime":"0","endTime":"0","summary":"The company states: “Karooooo (KARO) increased subscription revenue 14% to ZAR1,032 million in Q3 2025, and operating profit increased 18% to ZAR32...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karooooo-reports-q3-eps-up-21-from-last-year-to-zar7-68?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karooooo-reports-q3-eps-up-21-from-last-year-to-zar7-68?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2503684524","title":"Karooooo Limited Q3 Subscription Revenue ZAR 1,032 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684524?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:22","pubTimestamp":1736889720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX106704:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KARO","fiscalQuarterEnding":"2025/02","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-10-14","symbol":"KARO","fiscalQuarterEnding":"2024/08","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-08","symbol":"KARO","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"},{"market":"US","date":"2024-07-18","symbol":"KARO","fiscalQuarterEnding":"2024/05","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-06-06","current":34.437162,"percent":0.763902,"low":18.487497,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"high":56.885329,"avg":30.150346,"sd":9.582939,"marketCap":1787486338},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-11","current":27.702512,"twenty":22.681905,"median":26.020516,"eighty":40.679547,"marketCap":1249942918},{"date":"2025-04-17","current":25.873851,"twenty":22.685609,"median":26.039867,"eighty":40.632638,"marketCap":1213797757},{"date":"2025-04-25","current":28.235425,"twenty":22.695644,"median":26.045867,"eighty":40.346854,"marketCap":1322542173},{"date":"2025-05-02","current":28.353688,"twenty":22.696512,"median":26.090398,"eighty":39.809292,"marketCap":1341078153},{"date":"2025-05-09","current":28.293221,"twenty":22.700652,"median":26.100959,"eighty":39.573624,"marketCap":1371662520},{"date":"2025-05-16","current":30.469277,"twenty":22.709647,"median":26.122316,"eighty":38.895941,"marketCap":1552388325},{"date":"2025-05-23","current":31.959192,"twenty":22.718964,"median":26.152597,"eighty":38.793509,"marketCap":1636109168},{"date":"2025-05-30","current":33.152613,"twenty":22.719092,"median":26.174964,"eighty":38.708694,"marketCap":1714578150},{"date":"2025-06-06","current":34.437162,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"marketCap":1787486338}],"updateTime":1749315181307}}}