US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karooooo Ltd.

58.35

+0.49000.85%

Post-market: 58.350.00000.00%18:33 EDT

Volume:45.92K

Turnover:2.64M

Market Cap:1.80B

PE:36.38

High:58.75

Open:57.90

Low:55.34

Close:57.86

Loading ...

Overview Company News Filings

Corrected-Karooooo Limited Q3 Revenue ZAR 1,159 Million (Corrects Amount)

THOMSON REUTERS

Press Release: Karooooo Delivers Strong Q3 2025 Results with Solid Customer Gains and Record EPS

Karooooo Ltd.: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Karooooo Ltd -Quarterly Adjusted Earnings per Share ZAR7.67

THOMSON REUTERS

Karooooo Ltd -Reaffirmed FY25 Outlook for Subscribers, Cartrack Subscription Revenue and Adjusted EPS

THOMSON REUTERS

Karooooo Ltd expected to post earnings of R6.93 a share - Earnings Preview

Karooooo to Release Q3 2025 Financial Results

Press Release: Karooooo to Announce Third Quarter 2025 Results on January 14, 2025

Jse: Kro - Karooooo to Report Third Quarter 2025 Financial Results on January 14, 2025

THOMSON REUTERS

Morgan Stanley Reaffirms Their Buy Rating on Karooooo (KARO)

Investors Shouldn't Overlook The Favourable Returns On Capital At Karooooo (NASDAQ:KARO)

Simply Wall St.

Karooooo (KARO) Gets a Buy from Morgan Stanley

Exploring Karooooo And 2 Other Undiscovered Gems In The US Market

Simply Wall St.

Karooooo’s Strategic Growth and Positive Outlook Driven by Strong Financial Performance and Southeast Asia Expansion

Is Karooooo Ltd.'s (NASDAQ:KARO) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KARO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":58.35,"timestamp":1749240000000,"preClose":57.86,"halted":0,"volume":45918,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:33 EDT","volume":68,"amount":3987.82,"timestamp":1749249215000},"delay":0,"floatShares":5523820,"shares":30893300,"eps":1.603976,"marketStatus":"Market Closed","change":0.49,"latestTime":"06-06 16:00:00 EDT","open":57.9,"high":58.75,"low":55.34,"amount":2643760.395666,"amplitude":0.058935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.603976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":57.86,"dividendRate":0.018229,"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:33 EDT","volume":68,"amount":3987.82,"timestamp":1749249215000},"volumeRatio":1.067249900631441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":5523820,"roa":"17.48%","roe":"30.00%","lyrEps":1.603976,"volumeRatio":1.067249900631441,"shares":30893300,"dividePrice":1.063668,"high":58.75,"amplitude":0.058935,"preClose":57.86,"low":55.34,"week52Low":25.8,"pbRate":"10.62","psRate":"7.45","week52High":63.36,"institutionHeld":0,"latestPrice":58.35,"eps":1.603976,"divideRate":0.018229,"volume":45918,"delay":0,"ttmEps":1.603976,"open":57.9,"prevYearClose":45.15,"prevWeekClose":55.5,"prevMonthClose":55.5,"prevQuarterClose":42.54,"fiveDayClose":55.5,"twentyDayClose":44.4,"sixtyDayClose":41.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503638512","title":"Corrected-Karooooo Limited Q3 Revenue ZAR 1,159 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638512?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:22","pubTimestamp":1736889720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX106704:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2503684549","title":"Press Release: Karooooo Delivers Strong Q3 2025 Results with Solid Customer Gains and Record EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684549?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:22","pubTimestamp":1736889720,"startTime":"0","endTime":"0","summary":"Karooooo Limited   reported strong results in the third quarter of FY2025  ended November, 30 2024. Karooooo owns 100% of Cartrack and 74.8% of Karooooo Logistics, .Karooooo subscribers increased 17% Y/Y to 2.22 million. Cartrack net quarterly subscriber additions increased 15% Y/Y to. Karooooo quarterly earnings per share increased 21% Y/Y to a record. Karooooo increased subscription revenue 14% to ZAR1,032 million  in Q3 2025, and operating profit increased 18% to ZAR325 million .Karooooo Logistics demonstrated continued strong revenue growth with a 20% increase to ZAR109 million . Karooooo Logistics focuses on delivery-as-a-service  for our large enterprise customers wishing to scale and digitalize their e-commerce operations through a capital light model by connecting them to an elastic fleet of third-party delivery drivers.Our proven, robust and consistently profitable business model, underpinned by a strong balance sheet and healthy cash position, positions us to capitalize on a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2503682487","title":"Karooooo Ltd.: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682487","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682487?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:13","pubTimestamp":1736889227,"startTime":"0","endTime":"0","summary":"SINGAPORE  — SINGAPORE  — Karooooo Ltd.  on Tuesday reported earnings of $13.4 million in its fiscal third quarter.On a per-share basis, the Singapore-based company said it had net income of 43 cents.The company posted revenue of $65.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-ltd-fiscal-q3-earnings-211347624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KARO"],"gpt_icon":0},{"id":"2503681264","title":"Karooooo Ltd -Quarterly Adjusted Earnings per Share ZAR7.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681264?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:08","pubTimestamp":1736888922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0WD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2503681199","title":"Karooooo Ltd -Reaffirmed FY25 Outlook for Subscribers, Cartrack Subscription Revenue and Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681199?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:08","pubTimestamp":1736888922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2502817840","title":"Karooooo Ltd  expected to post earnings of R6.93 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817840?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543407,"startTime":"0","endTime":"0","summary":"Karooooo Ltd  expected to post earnings of R6.93 a share - Earnings Preview Karooooo Ltd KARO.OQ KARO.O is expected to show a rise in quarterly revenue when it reports  results on January 14 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL8N3O61ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2501771332","title":"Karooooo to Release Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771332?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:18","pubTimestamp":1736349493,"startTime":"0","endTime":"0","summary":"Karooooo ( ($KARO) ) has issued an announcement. Karooooo Limited announced that it will release its Third Quarter 2025 Financial Results on Januar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/karooooo-to-release-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/karooooo-to-release-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2501277981","title":"Press Release: Karooooo to Announce Third Quarter 2025 Results on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277981?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:14","pubTimestamp":1736349240,"startTime":"0","endTime":"0","summary":"Karooooo Limited  , which owns 100% of Cartrack and 74.8% of Karooooo Logistics, announced that the Company will release its Third Quarter 2025 Financial Results on Tuesday, January 14, 2025 shortly after 04:00 p.m. Eastern Time.A replay will be available at www.karooooo.com approximately three hours after the conclusion of the live event.Karooooo is the provider of a leading operational IoT SaaS cloud that maximizes the value of operations and workflow data by providing insightful real-time data analytics to thousands of enterprise customers by digitally transforming their operations. The Cartrack  SaaS platform provides customers with differentiated insights and data analytics to optimize their business operations. Cartrack assists customers to sustainably improve workflows, manage field workers, increase efficiency, decrease costs, improve safety, monitor environmental impact, assist with regulatory compliance and manage risk.Currently there are over 2,200,000 connected vehicles and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4554","KARO","ZM","BK4505","BK4585","BK4588","BK4525","BK4535","LU1861558580.USD","BK4548","LU1861559042.SGD","BK4528","BK4532","BK4023","BK4551"],"gpt_icon":0},{"id":"2501766247","title":"Jse: Kro - Karooooo to Report Third Quarter 2025 Financial Results on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766247?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:11","pubTimestamp":1736349069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUC680JQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2495542175","title":"Morgan Stanley Reaffirms Their Buy Rating on Karooooo (KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542175?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:35","pubTimestamp":1735565712,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-karooooo-karo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-karooooo-karo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO"],"gpt_icon":0},{"id":"2495051237","title":"Investors Shouldn't Overlook The Favourable Returns On Capital At Karooooo (NASDAQ:KARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495051237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495051237?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:15","pubTimestamp":1735553727,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Ergo, when we looked at the ROCE trends at Karooooo , we liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Karooooo, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Karooooo has an ROCE of 35%. That's a fantastic return and not only that, it outpaces the average of 8.8% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-overlook-favourable-returns-101527501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MNQmain","LU2095319765.USD","BK4211","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","EBIT","BK4112","BK4588","ISBC","KARO","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","BK4023","LU2210150020.SGD"],"gpt_icon":1},{"id":"2493501507","title":"Karooooo (KARO) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2493501507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493501507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:35","pubTimestamp":1734960924,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Campbell from Morgan Stanley maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooo-karo-gets-a-buy-from-morgan-stanley-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooo-karo-gets-a-buy-from-morgan-stanley-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1989772840.SGD","BK4023","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","BK4539","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","KARO","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","LU2089283258.USD","LU1074936037.SGD","BK4588","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2491340314","title":"Exploring Karooooo And 2 Other Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340314?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:02","pubTimestamp":1734084164,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 28% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are poised for growth but remain under the radar can offer unique opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Karooooo is strategically expanding in Southeast Asia with AI-driven innovations. Click here to explore the full narrative on Karooooo's growth strategy and market potential.Overview: Jiayin Group Inc., along with its subsidiaries, offers online consumer finance services in the People’s Republic of China and has a market cap of $347.36 million.Operations: Jiayin Group generates revenue primarily through unclassified services, amounting to CN2.23 billion. The company's financial performance is reflected in it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-karooooo-2-other-undiscovered-100244812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4191","CRCT","JFIN","BK4023","KARO"],"gpt_icon":0},{"id":"2490875730","title":"Karooooo’s Strategic Growth and Positive Outlook Driven by Strong Financial Performance and Southeast Asia Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875730?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:45","pubTimestamp":1733989533,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Mittal from DBS maintained a Buy rating on Karooooo (KARO – Research Report), with a price target of $52.00. Sac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karooooos-strategic-growth-and-positive-outlook-driven-by-strong-financial-performance-and-southeast-asia-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karooooos-strategic-growth-and-positive-outlook-driven-by-strong-financial-performance-and-southeast-asia-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2490048484","title":"Is Karooooo Ltd.'s (NASDAQ:KARO) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048484","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048484?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:06","pubTimestamp":1733846803,"startTime":"0","endTime":"0","summary":"Karooooo's  stock is up by a considerable 18% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Karooooo's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Karooooo is:. Moreover, Karooooo is determined to keep sharing its profits with shareholders which we infer from its long history of four years of paying a dividend. Upon studying the latest analysts' consensus data, we found that the company is expected to keep paying out approximately","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karooooo-ltd-nasdaq-karo-recent-160643709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4539","LU2210150020.SGD","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","KARO","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","QID","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KARO","fiscalQuarterEnding":"2025/02","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-10-14","symbol":"KARO","fiscalQuarterEnding":"2024/08","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-08","symbol":"KARO","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"},{"market":"US","date":"2024-07-18","symbol":"KARO","fiscalQuarterEnding":"2024/05","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-06-06","current":34.437162,"percent":0.763902,"low":18.487497,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"high":56.885329,"avg":30.150346,"sd":9.582939,"marketCap":1787486338},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-11","current":27.702512,"twenty":22.681905,"median":26.020516,"eighty":40.679547,"marketCap":1249942918},{"date":"2025-04-17","current":25.873851,"twenty":22.685609,"median":26.039867,"eighty":40.632638,"marketCap":1213797757},{"date":"2025-04-25","current":28.235425,"twenty":22.695644,"median":26.045867,"eighty":40.346854,"marketCap":1322542173},{"date":"2025-05-02","current":28.353688,"twenty":22.696512,"median":26.090398,"eighty":39.809292,"marketCap":1341078153},{"date":"2025-05-09","current":28.293221,"twenty":22.700652,"median":26.100959,"eighty":39.573624,"marketCap":1371662520},{"date":"2025-05-16","current":30.469277,"twenty":22.709647,"median":26.122316,"eighty":38.895941,"marketCap":1552388325},{"date":"2025-05-23","current":31.959192,"twenty":22.718964,"median":26.152597,"eighty":38.793509,"marketCap":1636109168},{"date":"2025-05-30","current":33.152613,"twenty":22.719092,"median":26.174964,"eighty":38.708694,"marketCap":1714578150},{"date":"2025-06-06","current":34.437162,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"marketCap":1787486338}],"updateTime":1749362252917}}}