US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaiser Aluminum

60.66

-0.9900-1.61%

Pre-market: 62.091.43+2.36%09:10 EDT

Volume:222.21K

Turnover:13.32M

Market Cap:970.75M

PE:19.79

High:61.62

Open:60.50

Low:57.63

Close:61.65

Loading ...

Overview Company News Filings

Kaiser Aluminum: Changed Its Method of Accounting for Inventories From Last-in, First-Out to Weighted Average Cost Effective Jan 1

THOMSON REUTERS

Is Kaiser Aluminum Corporation (KALU) the Best Aluminum Stock to Buy According to Billionaires?

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Kaiser Aluminum's (NASDAQ:KALU) Shareholders Have More To Worry About Than Only Soft Earnings

Simply Wall St.

Kaiser Aluminum’s Earnings Call Reveals Mixed Prospects

Kaiser Aluminum Full Year 2024 Earnings: EPS: US$2.91 (vs US$2.95 in FY 2023)

Simply Wall St.

Kaiser Aluminum Corp (KALU) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Kaiser Aluminum Corp Earnings Call

Thomson Reuters StreetEvents

Kaiser Aluminum Corp reports results for the quarter ended December 31 - Earnings Summary

Kaiser Aluminum (KALU) Q4 Earnings Miss Estimates

Kaiser Aluminum Q4 Adjusted Earnings Decline, Net Sales Increase

MT Newswires Live

Kaiser: Q4 Earnings Snapshot

Associated Press Finance

Kaiser Aluminum Posts Higher 4Q Revenue, Shipments Increase

Kaiser Aluminum Q4 Adj EPS $0.33 Misses $0.64 Estimate, Sales $765.00M Beat $735.15M Estimate

Kaiser Aluminum Corp: Q4 Adj EPS $0.33

THOMSON REUTERS

Kaiser Aluminum Corp Outlook FY25 Consolidated Conversion Revenue to Increase 5% to 10%

THOMSON REUTERS

BRIEF-Kaiser Aluminum Q4 Sales USD 765 Million

Kaiser Aluminum Q4 Adjusted Ebitda Margin 14%

THOMSON REUTERS

Kaiser Aluminum Corporation Reports Fourth Quarter and Full Year 2024 Financial Results

Barrow, Hanley, Mewhinney & Strauss Adjusts Holdings in Kaiser Aluminum Corp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KALU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","market":"US","secType":"STK","nameCN":"Kaiser Aluminum","latestPrice":60.66,"timestamp":1745611200000,"preClose":61.65,"halted":0,"volume":222209,"hourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":60.66,"latestTime":"09:10 EDT","volume":818,"amount":49319.282996,"timestamp":1745845837252},"delay":0,"floatShares":15707513,"shares":16003167,"eps":3.064595,"marketStatus":"Pre-Mkt","change":-0.99,"latestTime":"04-28 09:13:53 EDT","open":60.5,"high":61.62,"low":57.6263,"amount":13316127.440829,"amplitude":0.06478,"askPrice":62.09,"askSize":11,"bidPrice":59.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.064595,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1152244800000,"exchange":"NASDAQ","adjPreClose":60.66,"dividendRate":0.050775,"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":60.66,"latestTime":"09:10 EDT","volume":818,"amount":49319.282996,"timestamp":1745845837252},"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.66,"latestTime":"16:06 EDT","volume":2836,"amount":172031.3,"timestamp":1745611577741},"volumeRatio":0.858492082157862,"impliedVol":0.1873,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","floatShares":15707513,"roa":"2.87%","roe":"7.06%","lyrEps":2.91244,"volumeRatio":0.858492082157862,"shares":16003167,"dividePrice":3.08,"high":61.62,"amplitude":0.06478,"preClose":61.65,"low":57.6263,"week52Low":46.805,"pbRate":"1.28","psRate":"0.32","week52High":102.42,"institutionHeld":0.9036,"latestPrice":60.66,"committee":0.895735,"eps":3.064595,"divideRate":0.050775,"volume":222209,"delay":0,"ttmEps":3.064595,"open":60.5,"prevYearClose":70.27,"prevWeekClose":60.66,"prevMonthClose":60.62,"prevQuarterClose":60.62,"fiveDayClose":53.86,"twentyDayClose":64.91,"sixtyDayClose":71.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524144648","title":"Kaiser Aluminum: Changed Its Method of Accounting for Inventories From Last-in, First-Out to Weighted Average Cost Effective Jan 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144648?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2520216735","title":"Is Kaiser Aluminum Corporation (KALU) the Best Aluminum Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216735","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216735?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:44","pubTimestamp":1742406289,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Aluminum Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Kaiser Aluminum Corporation  stands against other best aluminum stocks to buy according to billionaires.One of the big reasons why aluminum is seeing a rise in demand is its usage in electric vehicles. Heavier metals are being replaced with aluminum to increase fuel efficiency and driving range by automakers like BMW and Mercedes. The U.S. aluminum market is expected to reach $43.05 billion by 2032 as EV manufacturers ramp up the use of aluminum in order to make vehicles lighter and more energy-efficient. Furthermore, the aerospace industry also plays a key role in its demand. As global air travel recovers, Boeing and Airbus are ramping up production, relying heavily on aluminum alloys for fuselages and wings.Furthermore, an important stride in the aluminum space is the increase of aluminum-ion batteries. These are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminum-corporation-kalu-best-174449231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4159","TSYW.SI","PSQ","MNQmain","CAGR","NQmain","KALU","TQQQ","USAW.SI","SQQQ",".IXIC","QID","NVIW.SI","QLD","BK4153"],"gpt_icon":1},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","NEM","GORO","VGZ","RGLD","GOLD","USAU","CDE","CSTM","HMY","KGC","CENX","EGO","GFI","SAND","HL","EQX","KALU","AA"],"gpt_icon":1},{"id":"2514914802","title":"Kaiser Aluminum's (NASDAQ:KALU) Shareholders Have More To Worry About Than Only Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:52","pubTimestamp":1740660752,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that Kaiser Aluminum Corporation's  recent earnings didn't contain any surprises. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.NasdaqGS:KALU Earnings and Revenue History February 27th 2025. Importantly, our data indicates that Kaiser Aluminum's profit received a boost of US$12m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. If Kaiser Aluminum doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminums-nasdaq-kalu-shareholders-125232303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2513241096","title":"Kaiser Aluminum’s Earnings Call Reveals Mixed Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241096?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:28","pubTimestamp":1740184083,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum (($KALU)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Kaiser Aluminum ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kaiser-aluminums-earnings-call-reveals-mixed-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kaiser-aluminums-earnings-call-reveals-mixed-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KALU"],"gpt_icon":0},{"id":"2513329854","title":"Kaiser Aluminum Full Year 2024 Earnings: EPS: US$2.91 (vs US$2.95 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329854?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141434,"startTime":"0","endTime":"0","summary":"NasdaqGS:KALU Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 2 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 3.5% from a week ago.Be aware that  Kaiser Aluminum is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminum-full-2024-earnings-123714914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU"],"gpt_icon":0},{"id":"2513372602","title":"Kaiser Aluminum Corp (KALU) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372602","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372602?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:13","pubTimestamp":1740122005,"startTime":"0","endTime":"0","summary":"Total Net Sales: Just over $3 billion for the full year 2024.Conversion Revenue: $1.46 billion for 2024, a decrease of $10 million or 1% compared to 2023.Total Shipments: Down 24 million pounds or 2% year-over-year.Aero and Strength Conversion Revenue: $530 million, down $4 million or approximately 1% from the previous year.Packaging Conversion Revenue: $490 million, down $13 million or approximately 3% from 2023.General Engineering Revenue: $313 million, up 3% year-over-year.Automotive Conversion Revenue: $120 million, up 3% over 2023.Adjusted Operating Income: $100 million, down $1 million from 2023.Effective Tax Rate: 26% for 2024, compared to 16% in 2023.Reported Net Income: $47 million or $2.87 per diluted share for 2024.Adjusted Net Income: $41 million or $2.51 per adjusted diluted share for 2024.Adjusted EBITDA: $217 million, up approximately $7 million from 2023.Cash and Liquidity: Total cash of approximately $18 million and total liquidity of $572 million as of December 2024.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminum-corp-kalu-q4-071325173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU"],"gpt_icon":0},{"id":"2513326702","title":"Q4 2024 Kaiser Aluminum Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326702","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326702?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:57","pubTimestamp":1740121079,"startTime":"0","endTime":"0","summary":"Kim Orlando; Senior Managing Director; ADDO Investor Relations. Keith Harvey; President, Chief Executive Officer, Director; Kaiser Aluminum Corp. Neal West; Chief Financial Officer, Executive Vice President; Kaiser Aluminum Corp. Greetings, and welcome to the Kaiser Aluminum Corporation fourth-quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Kim Orlando, with ADDO Investor Relations. Please go ahead.Thanks, Kim, and thank you all for joining us for a review of our fourth quarter and full year 2021 results. Turning to Slide 7. Our results for the year met our expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kaiser-aluminum-corp-065759804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU"],"gpt_icon":0},{"id":"2512456288","title":"Kaiser Aluminum Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456288?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:44","pubTimestamp":1740008693,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum Corp reports results for the quarter ended December 31 - Earnings SummaryKaiser Aluminum Corp KALU.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALU"],"gpt_icon":0},{"id":"2512457563","title":"Kaiser Aluminum (KALU) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457563?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006327,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -28.26%. A quarter ago, it was expected that this aluminum products company would post earnings of $0.67 per share when it actually produced earnings of $0.51, delivering a surprise of -23.88%.Kaiser , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $765.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.75%. This compares to year-ago revenues of $722 million. The company has topped consensus revenue estimates two times over the last four quarters.Kaiser shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 4.2%.While Kaiser has underperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminum-kalu-q4-earnings-230527647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU"],"gpt_icon":0},{"id":"2512458388","title":"Kaiser Aluminum Q4 Adjusted Earnings Decline, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458388?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:19","pubTimestamp":1740003581,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum  reported Q4 adjusted earnings late Wednesday of $0.33 per diluted share, down from $0.60 a year earlier.Two analysts surveyed by FactSet expected normalized EPS of $0.41.Net sales for the quarter ended Dec. 31 were $765.4 million, up from $721.7 million a year ago.One analyst surveyed by FactSet expected $752.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KALU"],"gpt_icon":0},{"id":"2512945858","title":"Kaiser: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945858","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945858?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:13","pubTimestamp":1740003217,"startTime":"0","endTime":"0","summary":"FOOTHILL RANCH, Calif.  — FOOTHILL RANCH, Calif.  — Kaiser Aluminum Corp.  on Wednesday reported net income of $7.1 million in its fourth quarter.The Foothill Ranch, California-based company said it had profit of 43 cents per share. Earnings, adjusted for non-recurring gains, were 33 cents per share.The aluminum products company posted revenue of $765.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-q4-earnings-snapshot-221337860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALU"],"gpt_icon":0},{"id":"2512305814","title":"Kaiser Aluminum Posts Higher 4Q Revenue, Shipments Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305814","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305814?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002280,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum logged higher revenue in the fourth quarter on increased shipments, as it forecast continued stabilization across aluminum markets this year.The aluminum-products purveyor on Wednesday posted a profit of $7.1 million, or 43 cents a share, compared with $7.6 million, or 47 cents a share, a year earlier.Adjusted per-share earnings came in at 33 cents.Revenue increased 6% to $765.4 million. Shipments rose to 292 million pounds from 284 million pounds last year.Chief Keith Harvey said he is pleased with the company's performance in 2024. \"As we progress into 2025, we expect market conditions to stabilize and become more favorable, enabling us to capitalize on significant growth investments that are nearing completion,\" he said.In the current year, Kaiser said it expects consolidated conversion revenue to increase 5% to 10% compared with 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALU"],"gpt_icon":0},{"id":"2512437419","title":"Kaiser Aluminum Q4 Adj EPS $0.33 Misses $0.64 Estimate, Sales $765.00M Beat $735.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437419","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:44","pubTimestamp":1740001443,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum (NASDAQ:KALU) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.64 by 48.44 percent. This is a 45 percent decrease over earnings of $0.60 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831953/kaiser-aluminum-q4-adj-eps-0-33-misses-0-64-estimate-sales-765-00m-beat-735-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kaiser Aluminum Q4 Adj EPS $0.33 Misses $0.64 Estimate, Sales $765.00M Beat $735.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALU"],"gpt_icon":0},{"id":"2512322334","title":"Kaiser Aluminum Corp: Q4 Adj EPS $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322334?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2512263432","title":"Kaiser Aluminum Corp Outlook FY25 Consolidated Conversion Revenue to Increase 5% to 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1FB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2512432410","title":"BRIEF-Kaiser Aluminum Q4 Sales USD 765 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432410?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000645,"startTime":"0","endTime":"0","summary":"BRIEF-Kaiser Aluminum Q4 Sales USD 765 Million\n\n\nFeb 19 (Reuters) - Kaiser Aluminum Q4 adjusted EBITDA margin 14%.\n\nQ4 adjusted net income USD 6 million\nQ4 EPS USD 0.43\nQ4 adjusted EBITDA USD 50 million\nQ4 net income USD 7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXE1D50F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALU"],"gpt_icon":0},{"id":"2512643219","title":"Kaiser Aluminum Q4 Adjusted Ebitda Margin 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643219?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXE1D50F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2512437534","title":"Kaiser Aluminum Corporation Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437534?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"Net Sales $765 Million; Conversion Revenue $358 Million. Net Income $7 Million; Net Income per Diluted Share $0.43. Adjusted Net Income $6 Million; Adjusted Net Income per Diluted Share $0.33. Adjusted EBITDA $50 Million and Adjusted EBITDA Margin 14.0%. Net Sales $3.0 Billion; Conversion Revenue $1.46 Billion. Adjusted Net Income $41 Million; Adjusted Net Income per Diluted Share $2.51. Adjusted EBITDA $217 Million and Adjusted EBITDA Margin 14.9%. Continued Strong Liquidity of $572 Million as of December 31, 2024. FRANKLIN, Tenn., Feb. 19, 2025  -- Kaiser Aluminum Corporation  , a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, automotive extrusions, and other industrial applications, today announced fourth quarter and full year 2024 results.Fourth Quarter and Full Year 2024 Consolidated Results*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaiser-aluminum-corporation-reports-fourth-213000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2511610774","title":"Barrow, Hanley, Mewhinney & Strauss Adjusts Holdings in Kaiser Aluminum Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610774","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610774?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:07","pubTimestamp":1739567264,"startTime":"0","endTime":"0","summary":"Recent Transaction Overview On December 31, 2024, Barrow, Hanley, Mewhinney & Strauss (Trades, Portfolio) executed a strategic reduction in its holdings of Kaiser Aluminum Corp (KALU, Financial). The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699570/barrow-hanley-mewhinney-strauss-adjusts-holdings-in-kaiser-aluminum-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4153","KALU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"KALU","amount":0.77,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"KALU","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-02-19","symbol":"KALU","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-24","symbol":"KALU","amount":0.77,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"date":"2024-10-25","symbol":"KALU","amount":0.77,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-14","value":0.4,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-13","value":0.4,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALU","date":"2025-04-25","current":19.898759,"percent":0.459259,"low":-1005.604518,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"high":523.892398,"avg":-46.354796,"sd":267.57111,"marketCap":998917684},"quantilePoints":[{"date":"2020-05-01","current":16.741011,"twenty":14.613364,"median":17.575606,"eighty":26.532893,"marketCap":1056357815},{"date":"2020-05-08","current":17.296223,"twenty":14.613364,"median":17.575606,"eighty":26.532893,"marketCap":1091391692},{"date":"2020-05-15","current":14.64963,"twenty":14.526764,"median":17.575606,"eighty":26.532893,"marketCap":924391639},{"date":"2020-05-22","current":16.521914,"twenty":14.526764,"median":17.575606,"eighty":26.532893,"marketCap":1042532787},{"date":"2020-05-29","current":17.863884,"twenty":14.526764,"median":17.585033,"eighty":26.532893,"marketCap":1127211083},{"date":"2020-06-05","current":21.127933,"twenty":14.526764,"median":17.626593,"eighty":26.532893,"marketCap":1333172578},{"date":"2020-06-12","current":18.272201,"twenty":14.526764,"median":17.642877,"eighty":26.532893,"marketCap":1152975908},{"date":"2020-06-19","current":18.389219,"twenty":14.526764,"median":17.676774,"eighty":26.532893,"marketCap":1160359729},{"date":"2020-06-26","current":17.146839,"twenty":14.526764,"median":17.694115,"eighty":26.532893,"marketCap":1081965537},{"date":"2020-07-02","current":17.502872,"twenty":14.526764,"median":17.700404,"eighty":26.532893,"marketCap":1104431207},{"date":"2020-07-10","current":17.017372,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1073796202},{"date":"2020-07-17","current":17.070902,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1077173908},{"date":"2020-07-24","current":27.931053,"twenty":14.526764,"median":17.721969,"eighty":27.103207,"marketCap":1041828267},{"date":"2020-07-31","current":26.130002,"twenty":14.526764,"median":17.758309,"eighty":27.465926,"marketCap":974649066},{"date":"2020-08-07","current":28.150384,"twenty":14.526764,"median":17.800123,"eighty":27.619484,"marketCap":1050009341},{"date":"2020-08-14","current":27.960578,"twenty":14.526764,"median":17.825389,"eighty":27.942152,"marketCap":1042929565},{"date":"2020-08-21","current":26.977803,"twenty":14.526764,"median":17.862036,"eighty":27.957852,"marketCap":1006272062},{"date":"2020-08-28","current":27.817169,"twenty":14.526764,"median":17.874133,"eighty":27.965529,"marketCap":1037580402},{"date":"2020-09-04","current":27.184481,"twenty":14.526764,"median":17.896399,"eighty":27.965529,"marketCap":1013981151},{"date":"2020-09-11","current":24.122273,"twenty":14.526764,"median":17.915249,"eighty":27.965529,"marketCap":899760776},{"date":"2020-09-18","current":25.299072,"twenty":14.526764,"median":17.9613,"eighty":27.965529,"marketCap":943655383},{"date":"2020-09-25","current":21.300486,"twenty":14.526764,"median":17.989222,"eighty":27.965529,"marketCap":794508117},{"date":"2020-10-02","current":23.228074,"twenty":14.526764,"median":18.008584,"eighty":27.965529,"marketCap":866407168},{"date":"2020-10-09","current":26.475871,"twenty":14.526764,"median":18.030239,"eighty":27.965529,"marketCap":987549990},{"date":"2020-10-16","current":27.441774,"twenty":14.526764,"median":18.063811,"eighty":27.965529,"marketCap":1023578180},{"date":"2020-10-23","current":81.759573,"twenty":14.526764,"median":18.100409,"eighty":28.120015,"marketCap":1005642749},{"date":"2020-10-30","current":80.493272,"twenty":14.526764,"median":18.140661,"eighty":28.366953,"marketCap":990067243},{"date":"2020-11-06","current":83.192156,"twenty":14.526764,"median":18.17675,"eighty":28.720635,"marketCap":1023263523},{"date":"2020-11-13","current":98.272653,"twenty":14.526764,"median":18.210705,"eighty":29.084219,"marketCap":1208753636},{"date":"2020-11-20","current":96.302851,"twenty":14.526764,"median":18.22885,"eighty":29.253807,"marketCap":1184525071},{"date":"2020-11-27","current":102.263421,"twenty":14.526764,"median":18.260627,"eighty":29.560875,"marketCap":1257840078},{"date":"2020-12-04","current":127.039437,"twenty":14.526764,"median":18.272201,"eighty":29.710634,"marketCap":1562585072},{"date":"2020-12-11","current":120.938167,"twenty":14.526764,"median":18.291876,"eighty":29.779472,"marketCap":1487539454},{"date":"2020-12-18","current":119.889311,"twenty":14.526764,"median":18.31819,"eighty":29.893365,"marketCap":1474638530},{"date":"2020-12-24","current":122.345168,"twenty":14.526764,"median":18.329465,"eighty":30.065226,"marketCap":1504845572},{"date":"2020-12-31","current":126.502218,"twenty":14.526764,"median":18.362596,"eighty":30.192493,"marketCap":1555977282},{"date":"2021-01-08","current":136.965192,"twenty":14.526764,"median":18.375753,"eighty":30.351082,"marketCap":1684671864},{"date":"2021-01-15","current":131.720914,"twenty":14.526764,"median":18.392059,"eighty":30.652448,"marketCap":1620167245},{"date":"2021-01-22","current":127.410373,"twenty":14.526764,"median":18.415297,"eighty":30.98975,"marketCap":1567147594},{"date":"2021-01-29","current":110.897293,"twenty":14.527633,"median":18.42563,"eighty":31.161216,"marketCap":1364036707},{"date":"2021-02-05","current":126.156863,"twenty":14.527633,"median":18.462199,"eighty":31.492885,"marketCap":1551729417},{"date":"2021-02-12","current":138.934994,"twenty":14.527633,"median":18.475941,"eighty":31.796393,"marketCap":1708900429},{"date":"2021-02-19","current":147.645612,"twenty":14.527633,"median":18.495873,"eighty":32.553599,"marketCap":1816041028},{"date":"2021-02-26","current":62.33035,"twenty":14.552032,"median":18.524002,"eighty":33.49239,"marketCap":1795114077},{"date":"2021-03-05","current":62.608952,"twenty":14.552032,"median":18.548563,"eighty":34.165375,"marketCap":1803137812},{"date":"2021-03-12","current":68.536071,"twenty":14.552032,"median":18.567626,"eighty":34.557205,"marketCap":1973838844},{"date":"2021-03-19","current":62.122764,"twenty":14.552032,"median":18.586486,"eighty":34.805191,"marketCap":1789135608},{"date":"2021-03-26","current":61.549172,"twenty":14.576432,"median":18.607549,"eighty":34.990692,"marketCap":1772616153},{"date":"2021-04-01","current":60.707903,"twenty":14.576432,"median":18.64132,"eighty":35.357137,"marketCap":1748387619},{"date":"2021-04-09","current":60.664201,"twenty":14.552032,"median":18.662162,"eighty":35.510745,"marketCap":1747128994},{"date":"2021-04-16","current":62.876628,"twenty":14.552032,"median":18.714253,"eighty":35.700151,"marketCap":1810846891},{"date":"2021-04-23","current":61.855088,"twenty":14.676518,"median":18.723903,"eighty":35.819183,"marketCap":1781426529},{"date":"2021-04-30","current":451.269548,"twenty":15.055031,"median":18.768274,"eighty":36.084171,"marketCap":1895332102},{"date":"2021-05-07","current":510.977178,"twenty":15.248116,"median":18.822561,"eighty":36.228509,"marketCap":2146104146},{"date":"2021-05-14","current":497.686515,"twenty":15.506516,"median":18.908622,"eighty":36.439508,"marketCap":2090283362},{"date":"2021-05-21","current":469.640964,"twenty":15.605509,"median":18.961204,"eighty":36.564311,"marketCap":1972492047},{"date":"2021-05-28","current":485.784989,"twenty":15.655965,"median":18.988214,"eighty":36.873477,"marketCap":2040296954},{"date":"2021-06-04","current":491.303993,"twenty":15.718157,"median":19.063921,"eighty":37.263312,"marketCap":2063476771},{"date":"2021-06-11","current":503.468329,"twenty":15.771366,"median":19.127124,"eighty":37.58227,"marketCap":2114566980},{"date":"2021-06-18","current":466.186893,"twenty":15.802439,"median":19.166103,"eighty":38.252669,"marketCap":1957984951},{"date":"2021-06-25","current":483.457246,"twenty":15.915322,"median":19.272704,"eighty":38.629842,"marketCap":2030520432},{"date":"2021-07-02","current":462.62019,"twenty":16.017528,"median":19.366358,"eighty":38.860394,"marketCap":1943004797},{"date":"2021-07-09","current":456.988553,"twenty":16.067366,"median":19.414992,"eighty":38.972538,"marketCap":1919351922},{"date":"2021-07-16","current":429.506165,"twenty":16.135615,"median":19.517825,"eighty":39.541048,"marketCap":1803925895},{"date":"2021-07-23","current":-156.281019,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1812859819},{"date":"2021-07-30","current":-165.531636,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1920166981},{"date":"2021-08-06","current":-166.225433,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1928215018},{"date":"2021-08-13","current":-173.353849,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":2010904654},{"date":"2021-08-20","current":-164.797028,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1911645530},{"date":"2021-08-27","current":-170.646684,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1979501529},{"date":"2021-09-03","current":-166.796794,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1934842813},{"date":"2021-09-10","current":-163.164567,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1892708972},{"date":"2021-09-17","current":-152.295091,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1766623056},{"date":"2021-09-24","current":-148.676467,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1724647019},{"date":"2021-10-01","current":-152.852849,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1773093047},{"date":"2021-10-08","current":-149.329452,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1732221643},{"date":"2021-10-15","current":-159.165035,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1846314405},{"date":"2021-10-22","current":-110.008616,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1573123205},{"date":"2021-10-29","current":-107.216183,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1533191413},{"date":"2021-11-05","current":-118.474213,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1694181246},{"date":"2021-11-12","current":-119.213711,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1704756069},{"date":"2021-11-19","current":-111.134419,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1589222188},{"date":"2021-11-26","current":-105.43918,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1507780273},{"date":"2021-12-03","current":-102.911642,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471636477},{"date":"2021-12-10","current":-105.008726,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1501624779},{"date":"2021-12-17","current":-102.867493,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471005144},{"date":"2021-12-23","current":-106.244902,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1519302094},{"date":"2021-12-31","current":-103.684252,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1482684798},{"date":"2022-01-07","current":-110.593592,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1581488363},{"date":"2022-01-14","current":-116.774471,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1669874938},{"date":"2022-01-21","current":-107.955681,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1543766235},{"date":"2022-01-28","current":-105.483329,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1508411605},{"date":"2022-02-04","current":-103.77255,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1483947464},{"date":"2022-02-11","current":-109.677497,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1568388210},{"date":"2022-02-18","current":-114.754648,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1640991468},{"date":"2022-02-25","current":-83.340296,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1541795472},{"date":"2022-03-04","current":-81.172953,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1501699634},{"date":"2022-03-11","current":-74.389342,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1376202818},{"date":"2022-03-18","current":-78.442443,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1451185192},{"date":"2022-03-25","current":-82.265157,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1521905410},{"date":"2022-04-01","current":-80.823107,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1495227471},{"date":"2022-04-08","current":-75.746064,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1401302181},{"date":"2022-04-14","current":-85.746558,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1586311323},{"date":"2022-04-22","current":-103.530047,"twenty":16.100604,"median":19.534876,"eighty":39.615619,"marketCap":1542597702},{"date":"2022-04-29","current":-102.490552,"twenty":16.052984,"median":19.534876,"eighty":39.615619,"marketCap":1527109219},{"date":"2022-05-06","current":-101.566543,"twenty":15.998402,"median":19.534876,"eighty":39.615619,"marketCap":1513341498},{"date":"2022-05-13","current":-101.258541,"twenty":15.883717,"median":19.534876,"eighty":39.615619,"marketCap":1508752258},{"date":"2022-05-20","current":-102.841037,"twenty":15.786316,"median":19.534876,"eighty":39.615619,"marketCap":1532331457},{"date":"2022-05-27","current":-108.416948,"twenty":15.737274,"median":19.534876,"eighty":39.615619,"marketCap":1615412529},{"date":"2022-06-03","current":-107.524802,"twenty":15.689632,"median":19.534876,"eighty":39.615619,"marketCap":1602119557},{"date":"2022-06-10","current":-96.680983,"twenty":15.619505,"median":19.534876,"eighty":39.615619,"marketCap":1440546654},{"date":"2022-06-17","current":-82.183615,"twenty":15.571841,"median":19.534876,"eighty":39.615619,"marketCap":1224535869},{"date":"2022-06-24","current":-82.056166,"twenty":15.472781,"median":19.551928,"eighty":39.638507,"marketCap":1222636873},{"date":"2022-07-01","current":-84.031631,"twenty":15.213024,"median":19.551928,"eighty":39.638507,"marketCap":1252071309},{"date":"2022-07-08","current":-78.615032,"twenty":15.003731,"median":19.551928,"eighty":39.638507,"marketCap":1171363983},{"date":"2022-07-15","current":-79.432833,"twenty":14.600831,"median":19.551928,"eighty":39.638507,"marketCap":1183549207},{"date":"2022-07-22","current":-75.896112,"twenty":-74.505388,"median":19.414992,"eighty":39.638507,"marketCap":1130852070},{"date":"2022-07-29","current":-190.762701,"twenty":-75.759716,"median":19.35461,"eighty":39.638507,"marketCap":1201805018},{"date":"2022-08-05","current":-182.806912,"twenty":-77.402896,"median":19.35461,"eighty":39.638507,"marketCap":1151683547},{"date":"2022-08-12","current":-197.635899,"twenty":-77.956071,"median":19.35461,"eighty":39.638507,"marketCap":1245106162},{"date":"2022-08-19","current":-196.326718,"twenty":-78.662043,"median":19.35461,"eighty":39.638507,"marketCap":1236858325},{"date":"2022-08-26","current":-191.769763,"twenty":-79.34999,"median":19.35461,"eighty":39.638507,"marketCap":1208149508},{"date":"2022-09-02","current":-175.052536,"twenty":-80.217274,"median":19.35461,"eighty":39.638507,"marketCap":1102830974},{"date":"2022-09-09","current":-194.514007,"twenty":-80.847521,"median":19.35461,"eighty":39.638507,"marketCap":1225438243},{"date":"2022-09-16","current":-175.329478,"twenty":-81.167833,"median":19.35461,"eighty":39.638507,"marketCap":1104575709},{"date":"2022-09-23","current":-159.367546,"twenty":-82.053568,"median":19.272704,"eighty":39.638507,"marketCap":1004015542},{"date":"2022-09-30","current":-154.45812,"twenty":-82.553568,"median":19.166103,"eighty":39.638507,"marketCap":973086153},{"date":"2022-10-07","current":-169.639578,"twenty":-83.863823,"median":19.127124,"eighty":39.638507,"marketCap":1068729340},{"date":"2022-10-14","current":-164.704974,"twenty":-86.206868,"median":18.958216,"eighty":39.638507,"marketCap":1037641339},{"date":"2022-10-21","current":-816.112897,"twenty":-91.886762,"median":18.892147,"eighty":39.638507,"marketCap":1224169345},{"date":"2022-10-28","current":-836.311896,"twenty":-98.706349,"median":18.766185,"eighty":39.638507,"marketCap":1254467844},{"date":"2022-11-04","current":-888.23112,"twenty":-99.971302,"median":18.701,"eighty":39.638507,"marketCap":1332346680},{"date":"2022-11-11","current":-984.667641,"twenty":-101.381742,"median":18.614674,"eighty":39.638507,"marketCap":1477001462},{"date":"2022-11-18","current":-937.189573,"twenty":-102.471434,"median":18.5616,"eighty":39.638507,"marketCap":1405784360},{"date":"2022-11-25","current":-951.781941,"twenty":-102.699726,"median":18.545966,"eighty":39.638507,"marketCap":1427672912},{"date":"2022-12-02","current":-949.455622,"twenty":-103.011015,"median":18.487788,"eighty":39.638507,"marketCap":1424183433},{"date":"2022-12-09","current":-849.318137,"twenty":-103.693082,"median":18.462884,"eighty":39.638507,"marketCap":1273977206},{"date":"2022-12-16","current":-812.202765,"twenty":-103.975337,"median":18.425093,"eighty":39.638507,"marketCap":1218304148},{"date":"2022-12-23","current":-815.057794,"twenty":-104.942502,"median":18.379043,"eighty":39.638507,"marketCap":1222586691},{"date":"2022-12-30","current":-803.214713,"twenty":-105.449256,"median":18.362596,"eighty":39.638507,"marketCap":1204822069},{"date":"2023-01-06","current":-870.360755,"twenty":-106.175964,"median":18.329465,"eighty":39.638507,"marketCap":1305541133},{"date":"2023-01-13","current":-934.546028,"twenty":-106.960118,"median":18.295165,"eighty":39.638507,"marketCap":1401819042},{"date":"2023-01-20","current":-901.554587,"twenty":-107.233843,"median":18.272201,"eighty":39.638507,"marketCap":1352331880},{"date":"2023-01-27","current":-920.905336,"twenty":-107.524802,"median":18.22885,"eighty":39.638507,"marketCap":1381358004},{"date":"2023-02-03","current":-993.126985,"twenty":-108.00866,"median":18.165427,"eighty":39.638507,"marketCap":1489690478},{"date":"2023-02-10","current":-887.06796,"twenty":-108.448003,"median":18.074781,"eighty":39.638507,"marketCap":1330601940},{"date":"2023-02-17","current":-931.373774,"twenty":-109.113676,"median":18.013268,"eighty":39.638507,"marketCap":1397060661},{"date":"2023-02-24","current":-40.296532,"twenty":-109.543671,"median":17.9613,"eighty":39.561721,"marketCap":1192777355},{"date":"2023-03-03","current":-45.188917,"twenty":-109.543671,"median":17.874133,"eighty":39.561721,"marketCap":1337591946},{"date":"2023-03-10","current":-38.195968,"twenty":-109.543671,"median":17.859331,"eighty":39.561721,"marketCap":1130600663},{"date":"2023-03-17","current":-33.132109,"twenty":-109.543671,"median":17.741887,"eighty":39.286326,"marketCap":980710423},{"date":"2023-03-24","current":-37.69762,"twenty":-109.543671,"median":17.676774,"eighty":39.286326,"marketCap":1115849560},{"date":"2023-03-31","current":-39.991093,"twenty":-109.543211,"median":17.626932,"eighty":39.201418,"marketCap":1183736356},{"date":"2023-04-06","current":-37.536863,"twenty":-109.543211,"median":17.569872,"eighty":39.201418,"marketCap":1111091140},{"date":"2023-04-14","current":-35.993591,"twenty":-109.543671,"median":17.474481,"eighty":39.204372,"marketCap":1065410305},{"date":"2023-04-21","current":-34.745042,"twenty":-109.543671,"median":17.308371,"eighty":36.53162,"marketCap":1028453240},{"date":"2023-04-28","current":-46.874727,"twenty":-109.54413,"median":17.228509,"eighty":36.35689,"marketCap":1021869041},{"date":"2023-05-05","current":-44.995772,"twenty":-109.54413,"median":17.151846,"eighty":36.157721,"marketCap":980907834},{"date":"2023-05-12","current":-43.894579,"twenty":-109.54459,"median":17.128726,"eighty":35.973837,"marketCap":956901823},{"date":"2023-05-19","current":-46.403257,"twenty":-109.54505,"median":17.054195,"eighty":35.798434,"marketCap":1011591012},{"date":"2023-05-26","current":-45.659405,"twenty":-109.598029,"median":17.025709,"eighty":35.678022,"marketCap":995375032},{"date":"2023-06-02","current":-45.652112,"twenty":-109.677497,"median":17.015108,"eighty":35.515301,"marketCap":995216052},{"date":"2023-06-15","current":-50.844493,"twenty":-109.975504,"median":16.974035,"eighty":35.238677,"marketCap":1108409954},{"date":"2023-06-23","current":-50.210031,"twenty":-109.988749,"median":16.895944,"eighty":34.822114,"marketCap":1094578677},{"date":"2023-06-27","current":-49.867276,"twenty":-109.995371,"median":16.894605,"eighty":34.750516,"marketCap":1087106607},{"date":"2023-07-07","current":-51.376858,"twenty":-110.017446,"median":16.85011,"eighty":34.368449,"marketCap":1120015509},{"date":"2023-07-14","current":-55.584729,"twenty":-110.017446,"median":16.78359,"eighty":33.869875,"marketCap":1211747084},{"date":"2023-07-21","current":-57.495408,"twenty":-110.017446,"median":16.743454,"eighty":33.188403,"marketCap":1253399896},{"date":"2023-07-28","current":122.148889,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1258133558},{"date":"2023-08-04","current":122.752208,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1264347744},{"date":"2023-08-11","current":118.358808,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1219095726},{"date":"2023-08-18","current":118.095823,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1216386979},{"date":"2023-08-25","current":111.656313,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1150060027},{"date":"2023-09-01","current":117.149631,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1206641200},{"date":"2023-09-08","current":113.847468,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1172628922},{"date":"2023-09-15","current":124.371184,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1281023192},{"date":"2023-09-22","current":112.674737,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1160549795},{"date":"2023-09-29","current":113.153088,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1165476808},{"date":"2023-10-06","current":103.586074,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1066936562},{"date":"2023-10-13","current":107.289434,"twenty":-110.017446,"median":16.727232,"eighty":32.701388,"marketCap":1105081173},{"date":"2023-10-20","current":102.691095,"twenty":-110.017446,"median":16.727232,"eighty":56.38575,"marketCap":1057718281},{"date":"2023-10-27","current":69.681802,"twenty":-110.043935,"median":16.722457,"eighty":58.802485,"marketCap":919799784},{"date":"2023-11-03","current":70.106133,"twenty":-110.043935,"median":16.722457,"eighty":60.357193,"marketCap":925400961},{"date":"2023-11-10","current":67.709857,"twenty":-110.043935,"median":16.722457,"eighty":60.699163,"marketCap":893770114},{"date":"2023-11-17","current":71.310292,"twenty":-110.043935,"median":16.722457,"eighty":61.242163,"marketCap":941295859},{"date":"2023-11-24","current":71.840122,"twenty":-110.043935,"median":16.722457,"eighty":61.89005,"marketCap":948289614},{"date":"2023-12-01","current":70.419215,"twenty":-110.043935,"median":16.722457,"eighty":62.553232,"marketCap":929533635},{"date":"2023-12-08","current":71.045377,"twenty":-110.035105,"median":16.724179,"eighty":64.135254,"marketCap":937798982},{"date":"2023-12-15","current":81.59381,"twenty":-110.035105,"median":16.724179,"eighty":65.394792,"marketCap":1077038288},{"date":"2023-12-22","current":83.737213,"twenty":-110.035105,"median":16.724179,"eighty":66.960193,"marketCap":1105331206},{"date":"2023-12-29","current":87.999935,"twenty":-110.043935,"median":16.722457,"eighty":67.912156,"marketCap":1161599145},{"date":"2024-01-05","current":78.547288,"twenty":-110.052765,"median":16.720225,"eighty":68.396228,"marketCap":1036824196},{"date":"2024-01-12","current":76.692883,"twenty":-110.052765,"median":16.720225,"eighty":69.660595,"marketCap":1012346053},{"date":"2024-01-19","current":72.875699,"twenty":-110.077047,"median":16.717994,"eighty":70.419215,"marketCap":961959226},{"date":"2024-01-26","current":80.522108,"twenty":-110.052765,"median":16.720225,"eighty":71.045377,"marketCap":1062891829},{"date":"2024-02-02","current":79.823696,"twenty":-110.052765,"median":16.720225,"eighty":71.840122,"marketCap":1053672788},{"date":"2024-02-09","current":78.089707,"twenty":-110.052765,"median":16.720225,"eighty":72.875699,"marketCap":1030784135},{"date":"2024-02-16","current":78.932618,"twenty":-110.052765,"median":16.720225,"eighty":73.983525,"marketCap":1041910563},{"date":"2024-02-23","current":23.780333,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1122431741},{"date":"2024-03-01","current":24.380268,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1150748665},{"date":"2024-03-08","current":25.375381,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1197717998},{"date":"2024-03-15","current":25.916642,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1223265507},{"date":"2024-03-22","current":27.587491,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1302129557},{"date":"2024-03-28","current":29.651678,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1399559187},{"date":"2024-04-05","current":30.576191,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1443196237},{"date":"2024-04-12","current":30.680409,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1448115322},{"date":"2024-04-19","current":30.313966,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1430819183},{"date":"2024-04-26","current":25.203123,"twenty":-110.043935,"median":16.7259,"eighty":74.90832,"marketCap":1408854599},{"date":"2024-05-03","current":26.866433,"twenty":-110.043935,"median":16.746557,"eighty":74.90832,"marketCap":1501833589},{"date":"2024-05-10","current":27.789228,"twenty":-110.043935,"median":16.811685,"eighty":74.90832,"marketCap":1553417824},{"date":"2024-05-17","current":28.088282,"twenty":-110.043935,"median":16.870504,"eighty":74.90832,"marketCap":1570134937},{"date":"2024-05-24","current":27.182575,"twenty":-110.043935,"median":16.896326,"eighty":74.90832,"marketCap":1519505966},{"date":"2024-05-31","current":28.336069,"twenty":-110.043935,"median":16.972557,"eighty":74.90832,"marketCap":1583986259},{"date":"2024-06-07","current":26.584468,"twenty":-110.043935,"median":17.013977,"eighty":74.90832,"marketCap":1486071740},{"date":"2024-06-14","current":26.071804,"twenty":-110.052765,"median":17.034906,"eighty":74.970936,"marketCap":1457413832},{"date":"2024-06-21","current":25.049324,"twenty":-110.077047,"median":17.099534,"eighty":75.055227,"marketCap":1400257227},{"date":"2024-06-28","current":24.47685,"twenty":-110.149893,"median":17.137138,"eighty":75.3081,"marketCap":1368255896},{"date":"2024-07-05","current":25.912308,"twenty":-110.149893,"median":17.151846,"eighty":75.3081,"marketCap":1448498038},{"date":"2024-07-12","current":25.98636,"twenty":-110.149893,"median":17.228509,"eighty":75.3081,"marketCap":1452637514},{"date":"2024-07-15","current":26.62719,"twenty":-110.149893,"median":17.251485,"eighty":75.3081,"marketCap":1488459899},{"date":"2024-08-02","current":29.313502,"twenty":-110.301245,"median":17.43172,"eighty":76.379801,"marketCap":1193059524},{"date":"2024-08-09","current":26.513348,"twenty":-110.301245,"median":17.553746,"eighty":76.379801,"marketCap":1079093250},{"date":"2024-08-16","current":27.512004,"twenty":-110.301245,"median":17.610988,"eighty":76.379801,"marketCap":1119738564},{"date":"2024-08-23","current":27.735233,"twenty":-110.301245,"median":17.676774,"eighty":76.379801,"marketCap":1128823987},{"date":"2024-08-30","current":29.074608,"twenty":-110.301245,"median":17.741887,"eighty":76.379801,"marketCap":1183336527},{"date":"2024-09-06","current":27.1987,"twenty":-110.301245,"median":17.856415,"eighty":76.379801,"marketCap":1106987093},{"date":"2024-09-13","current":26.991136,"twenty":-110.301245,"median":17.874133,"eighty":76.379801,"marketCap":1098539243},{"date":"2024-09-20","current":27.915383,"twenty":-110.301245,"median":17.921828,"eighty":76.379801,"marketCap":1136156083},{"date":"2024-09-27","current":28.635982,"twenty":-110.301245,"median":18.013268,"eighty":76.379801,"marketCap":1165484467},{"date":"2024-10-04","current":27.605995,"twenty":-110.301245,"median":18.074781,"eighty":76.379801,"marketCap":1123564006},{"date":"2024-10-11","current":28.279599,"twenty":-110.301245,"median":18.204978,"eighty":76.379801,"marketCap":1150979669},{"date":"2024-10-18","current":28.890541,"twenty":-110.301245,"median":18.274691,"eighty":76.379801,"marketCap":1175845038},{"date":"2024-10-25","current":22.683658,"twenty":-110.301245,"median":18.31819,"eighty":76.379801,"marketCap":1072937015},{"date":"2024-10-31","current":25.864964,"twenty":-110.301245,"median":18.362596,"eighty":76.379801,"marketCap":1223412806},{"date":"2024-11-08","current":28.149843,"twenty":-110.314074,"median":18.377398,"eighty":76.403885,"marketCap":1331487578},{"date":"2024-11-15","current":27.418547,"twenty":-110.314074,"median":18.404535,"eighty":76.403885,"marketCap":1296897275},{"date":"2024-11-22","current":27.357887,"twenty":-110.314074,"median":18.526355,"eighty":76.403885,"marketCap":1294028033},{"date":"2024-11-29","current":27.391587,"twenty":-110.314074,"median":18.577489,"eighty":76.403885,"marketCap":1295622056},{"date":"2024-12-06","current":27.502798,"twenty":-110.314074,"median":18.868511,"eighty":76.403885,"marketCap":1300882333},{"date":"2024-12-13","current":26.087386,"twenty":-110.314074,"median":18.981663,"eighty":76.403885,"marketCap":1233933359},{"date":"2024-12-20","current":23.374514,"twenty":-110.314074,"median":19.374905,"eighty":76.403885,"marketCap":1105614491},{"date":"2024-12-27","current":23.863168,"twenty":-110.314074,"median":19.794677,"eighty":76.403885,"marketCap":1128727827},{"date":"2025-01-03","current":23.681186,"twenty":-110.314074,"median":21.059798,"eighty":76.403885,"marketCap":1120120102},{"date":"2025-01-10","current":23.718256,"twenty":-110.326904,"median":21.92052,"eighty":76.427968,"marketCap":1121873528},{"date":"2025-01-17","current":25.062898,"twenty":-110.326904,"median":22.603822,"eighty":76.427968,"marketCap":1185475053},{"date":"2025-01-24","current":24.678714,"twenty":-110.326904,"median":22.784472,"eighty":76.427968,"marketCap":1167303189},{"date":"2025-01-31","current":23.836207,"twenty":-110.326904,"median":23.228074,"eighty":76.427968,"marketCap":1127452609},{"date":"2025-02-07","current":24.088959,"twenty":-110.326904,"median":23.590195,"eighty":76.427968,"marketCap":1139407783},{"date":"2025-02-14","current":24.361932,"twenty":-110.326904,"median":23.637376,"eighty":76.427968,"marketCap":1152319371},{"date":"2025-02-21","current":25.497874,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1193300524},{"date":"2025-02-28","current":24.298772,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1137182523},{"date":"2025-03-07","current":23.000338,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1076415827},{"date":"2025-03-14","current":23.572876,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1103210590},{"date":"2025-03-21","current":23.562652,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1102732112},{"date":"2025-03-28","current":22.121084,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1035266726},{"date":"2025-04-04","current":18.201927,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":851850190},{"date":"2025-04-11","current":17.813419,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":833668029},{"date":"2025-04-17","current":18.556355,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":868437424},{"date":"2025-04-25","current":19.898759,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":998917684}],"updateTime":1745833497137}}}