US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KALA BIO

4.30

-0.1500-3.37%

Post-market: 4.300.00000.00%16:09 EDT

Volume:18.09K

Turnover:78.30K

Market Cap:27.75M

PE:-0.56

High:4.54

Open:4.33

Low:4.25

Close:4.45

Loading ...

Overview Company News Filings

Kala Bio Chief Executive Mark Iwicki Resigns; Shares Fall

MT Newswires Live

BUZZ-Kala Bio tumbles after CEO resignation

KALA BIO Announces Chief Executive Officer Transition

THOMSON REUTERS

KALA BIO Inc - CEO Mark Iwicki Resigns, Todd Bazemore Appointed Interim CEO

THOMSON REUTERS

KALA BIO Announces Chief Executive Officer Transition

BRIEF-Kala Bio Files For Resale Of Up To 1.67 Million Shares Of Common Stock By The Selling Stockholders - SEC Filing

Kala Pharmaceuticals files to sell 1.67M shares of common stock for holders

KALA BIO Inc Files for Resale of up to 1.67 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing

THOMSON REUTERS

Kala Bio Agrees to $10.8 Million Private Placement of Stock

MT Newswires Live

BRIEF-KALA BIO Announces $10,750,000 Private Placement

KALA BIO Announces $10,750,000 Private Placement

THOMSON REUTERS

KALA BIO Inc - to Sell 1,340,603 Common Shares at $6.44 Each

THOMSON REUTERS

Press Release: KALA BIO Announces $10,750,000 Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KALA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","market":"US","secType":"STK","nameCN":"KALA BIO","latestPrice":4.3,"timestamp":1749844800000,"preClose":4.45,"halted":0,"volume":18085,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:09 EDT","volume":2,"amount":8.5118,"timestamp":1749845352352},"delay":0,"floatShares":3799399,"shares":6452398,"eps":-7.619017,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":4.33,"high":4.535,"low":4.25,"amount":78300.117964,"amplitude":0.064045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.619017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.48,"latestTime":"08:00 EDT","volume":1,"amount":4.4,"timestamp":1749816010054},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:09 EDT","volume":2,"amount":8.5118,"timestamp":1749845352352},"volumeRatio":0.32611086926733857,"impliedVol":0.9121,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","floatShares":3799399,"roa":"-48.51%","roe":"-576.46%","lyrEps":-10.145027,"volumeRatio":0.32611086926733857,"shares":6452398,"dividePrice":0,"high":4.535,"amplitude":0.064045,"preClose":4.45,"low":4.25,"week52Low":2.92,"pbRate":"4.86","week52High":11.2,"institutionHeld":0,"latestPrice":4.3,"eps":-7.619017,"divideRate":0,"volume":18085,"delay":0,"ttmEps":-7.619017,"open":4.33,"prevYearClose":6.94,"prevWeekClose":4.14,"prevMonthClose":3.72,"prevQuarterClose":5.73,"fiveDayClose":4.14,"twentyDayClose":3.22,"sixtyDayClose":7.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511307542","title":"Kala Bio Chief Executive Mark Iwicki Resigns; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307542","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:58","pubTimestamp":1739379525,"startTime":"0","endTime":"0","summary":"Kala Bio  said Wednesday that Mark Iwicki has resigned as chief executive, effective immediately, but will continue to serve as board chair.The clinical-stage biopharmaceutical company appointed President and Chief Operating Officer Todd Bazemore as interim CEO.Kala Bio shares were down about 34% in recent trading.Price: 7.11, Change: -3.77, Percent Change: -34.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","KALA","BK4139"],"gpt_icon":0},{"id":"2511307831","title":"BUZZ-Kala Bio tumbles after CEO resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307831","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307831?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:55","pubTimestamp":1739379301,"startTime":"0","endTime":"0","summary":"BUZZ-Kala Bio tumbles after CEO resignation** Shares of drug maker Kala Bio KALA.O fall 34.6% to $7.12, set for record single-day fall** Company says its CEO Mark Iwicki has resigned, and President Todd Bazemore has been appointed as interim CEO** Iwicki has been with KALA for nearly a decade** Iwicki will continue as chair of the board** KALA is set to report mid-stage trial data of its drug, KPI-012, in the second quarter of 2025, for the treatment of persistent corneal epithelial defects, a condition where injuries to the cornea, the clear front part of the eye, don't heal properly  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2510937986","title":"KALA BIO Announces Chief Executive Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937986","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937986?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9QKC1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4007","KALA"],"gpt_icon":0},{"id":"2510897379","title":"KALA BIO Inc - CEO Mark Iwicki Resigns, Todd Bazemore Appointed Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897379?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9QKC1P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2510337931","title":"KALA BIO Announces Chief Executive Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337931","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337931?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"ARLINGTON, Mass., Feb. 12, 2025  -- KALA BIO, Inc. , a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative therapies for rare and severe diseases of the eye, today announced the resignation of Chief Executive Officer  Mark Iwicki, and the appointment of Todd Bazemore, KALA’s President and Chief Operating Officer, as interim CEO, effective immediately. Mr. Iwicki will continue to serve as Chair of the Board of Directors of KALA following the transition. Mr. Bazemore has served as KALA’s President since December 2021 and as KALA’s Chief Operating Officer since November 2017.KALA is a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative therapies for rare and severe diseas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kala-bio-announces-chief-executive-130000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KALA","USA","BIO","BK4588","BK4121","BK4139","LU1169589451.USD","LU1169590202.USD","BK4585","CEO","BK4007"],"gpt_icon":0},{"id":"2506381605","title":"BRIEF-Kala Bio Files For Resale Of Up To 1.67 Million Shares Of Common Stock By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381605","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381605?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:16","pubTimestamp":1737756989,"startTime":"0","endTime":"0","summary":"BRIEF-Kala Bio Files For Resale Of Up To 1.67 Million Shares Of Common Stock By The Selling Stockholders - SEC FilingJan 24  - KALA BIO Inc KALA.O:KALA BIO INC FILES FOR RESALE OF UP TO 1.67 MILLION SHARES OF COMMON STOCK BY THE SELLING STOCKHOLDERS - SEC FILINGSource text: [ID:n0001104659-25-006001]Further company coverage: KALA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALA","BK4007","BK4139"],"gpt_icon":0},{"id":"2506581593","title":"Kala Pharmaceuticals files to sell 1.67M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581593","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581593?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:20","pubTimestamp":1737753612,"startTime":"0","endTime":"0","summary":"16:18 EST Kala Pharmaceuticals (KALA) files to sell 1.67M shares of common stock for holders Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kala-pharmaceuticals-files-to-sell-1-67m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kala-pharmaceuticals-files-to-sell-1-67m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KALA","BK4007"],"gpt_icon":0},{"id":"2506139828","title":"KALA BIO Inc Files for Resale of up to 1.67 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506139828","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506139828?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:18","pubTimestamp":1737753515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4139","KALA"],"gpt_icon":0},{"id":"2495522661","title":"Kala Bio Agrees to $10.8 Million Private Placement of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522661","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522661?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:11","pubTimestamp":1735575119,"startTime":"0","endTime":"0","summary":"Kala Bio  said Monday it agreed to a roughly $10.8 million private placement of common shares and series I convertible non-redeemable preferred stock with a select group of institutional investors.The private placement includes about 1.3 million common shares at $6.44 apiece and 3,286 preferred shares at $644 per share. The offering is expected to close on Tuesday.New and existing investors including SR One, Cormorant Asset Management and Woodline Partners will participate in the private placement, according to the company.Kala Bio expects to use the proceeds to fund operations into Q1 2026, advance the development of the drug to treat persistent corneal epithelial defect, and general corporate purposes.The company's shares were up nearly 3% in recent trading.Price: 7.17, Change: +0.19, Percent Change: +2.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KALA","BK4007","BK4139"],"gpt_icon":0},{"id":"2495544313","title":"BRIEF-KALA BIO Announces $10,750,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544313?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:11","pubTimestamp":1735564290,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - KALA BIO Inc   :   * KALA BIO ANNOUNCES $10,750,000 PRIVATE PLACEMENT   * KALA BIO INC - TO SELL 1,340,603 COMMON SHARES AT $6.44 EACHSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BIO","KALA","BK4121","LU1169590202.USD","BK4139","BK4007","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2495541152","title":"KALA BIO Announces $10,750,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541152?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA8K0GDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","KALA","BK4139"],"gpt_icon":0},{"id":"2495254112","title":"KALA BIO Inc - to Sell 1,340,603 Common Shares at $6.44 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2495254112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495254112?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA8K0GDL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KALA","BK4007","BK4139"],"gpt_icon":0},{"id":"2495541648","title":"Press Release: KALA BIO Announces $10,750,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541648?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"ARLINGTON, Mass., Dec. 30, 2024  -- KALA BIO, Inc. , a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative therapies for rare and severe diseases of the eye, today announced that it has entered into a securities purchase agreement with a select group of institutional accredited investors for the sale, in a private placement, of shares of its common stock and shares of its Series I Convertible Non-Redeemable Preferred Stock , for aggregate gross proceeds of approximately $10.75 million, before deducting offering expenses.The securities to be sold in the private placement have not been registered under the Securities Act of 1933, as amended , or applicable state securities laws, and may not be offered or sold in the United States except pursuant to an effective registration statement or an applicable exemption from the registration requirements. KALA has agreed to file a registration statement with the U.S. Securities and Ex","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4588","BK4007","BIO","BK4585","BK4139","BK4121","KALA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KALA","fiscalQuarterEnding":"2025/03","expectedEps":-2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-1.41},{"market":"US","date":"2025-03-31","symbol":"KALA","fiscalQuarterEnding":"2024/12","expectedEps":-2.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.74},{"market":"US","date":"2024-11-12","symbol":"KALA","fiscalQuarterEnding":"2024/09","expectedEps":-2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-1.93},{"market":"US","date":"2024-08-06","symbol":"KALA","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-3.16},{"market":"US","date":"2024-05-14","symbol":"KALA","fiscalQuarterEnding":"2024/03","expectedEps":-2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1648699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALA","date":"2025-06-13","current":-0.805396,"percent":0.484262,"low":-8.365283,"twenty":-3.633782,"median":-0.788031,"eighty":-0.398267,"high":-0.055463,"avg":-1.684589,"sd":1.804183,"marketCap":28713171},"quantilePoints":[{"date":"2020-06-19","current":-8.365283,"twenty":-9.495225,"median":-5.45655,"eighty":-2.355858,"marketCap":760521352},{"date":"2020-06-26","current":-6.385806,"twenty":-9.482976,"median":-5.473535,"eighty":-2.355858,"marketCap":580559157},{"date":"2020-07-02","current":-6.471604,"twenty":-9.471226,"median":-5.50131,"eighty":-2.35603,"marketCap":588359376},{"date":"2020-07-10","current":-6.226467,"twenty":-9.448674,"median":-5.543144,"eighty":-2.358488,"marketCap":566073036},{"date":"2020-07-17","current":-6.808666,"twenty":-9.429514,"median":-5.562829,"eighty":-2.36508,"marketCap":619003093},{"date":"2020-07-24","current":-5.956817,"twenty":-9.412769,"median":-5.590306,"eighty":-2.370948,"marketCap":541558062},{"date":"2020-07-31","current":-5.362361,"twenty":-9.401543,"median":-5.584891,"eighty":-2.372625,"marketCap":487513687},{"date":"2020-08-07","current":-5.531508,"twenty":-9.391976,"median":-5.593684,"eighty":-2.381462,"marketCap":500053862},{"date":"2020-08-14","current":-5.438489,"twenty":-9.386849,"median":-5.591995,"eighty":-2.390371,"marketCap":491644884},{"date":"2020-08-21","current":-5.537709,"twenty":-9.386574,"median":-5.590306,"eighty":-2.398135,"marketCap":500614460},{"date":"2020-08-28","current":-5.345471,"twenty":-9.382832,"median":-5.588812,"eighty":-2.404484,"marketCap":483235907},{"date":"2020-09-04","current":-4.936189,"twenty":-9.375284,"median":-5.579475,"eighty":-2.406161,"marketCap":446236406},{"date":"2020-09-11","current":-5.438489,"twenty":-9.362811,"median":-5.561753,"eighty":-2.414545,"marketCap":491644884},{"date":"2020-09-18","current":-6.095821,"twenty":-9.346658,"median":-5.548718,"eighty":-2.42712,"marketCap":551068325},{"date":"2020-09-25","current":-4.824566,"twenty":-9.338227,"median":-5.543911,"eighty":-2.428797,"marketCap":436145633},{"date":"2020-10-02","current":-4.557913,"twenty":-9.324426,"median":-5.534609,"eighty":-2.431312,"marketCap":412039897},{"date":"2020-10-09","current":-5.33927,"twenty":-9.313257,"median":-5.525307,"eighty":-2.434666,"marketCap":482675308},{"date":"2020-10-16","current":-4.985799,"twenty":-9.311731,"median":-5.502933,"eighty":-2.439696,"marketCap":450721194},{"date":"2020-10-23","current":-4.805963,"twenty":-9.310208,"median":-5.481811,"eighty":-2.439696,"marketCap":434463837},{"date":"2020-10-30","current":-4.09282,"twenty":-9.306952,"median":-5.467946,"eighty":-2.441373,"marketCap":369995010},{"date":"2020-11-06","current":-4.195049,"twenty":-9.300504,"median":-5.458859,"eighty":-2.444679,"marketCap":399255424},{"date":"2020-11-13","current":-4.371807,"twenty":-9.287347,"median":-5.451676,"eighty":-2.447426,"marketCap":416077984},{"date":"2020-11-20","current":-4.418942,"twenty":-9.269542,"median":-5.438489,"eighty":-2.452446,"marketCap":420564000},{"date":"2020-11-27","current":-4.301104,"twenty":-9.255593,"median":-5.42293,"eighty":-2.456685,"marketCap":409348960},{"date":"2020-12-04","current":-4.377699,"twenty":-9.253079,"median":-5.381957,"eighty":-2.459025,"marketCap":416638736},{"date":"2020-12-11","current":-4.407159,"twenty":-9.239493,"median":-5.369265,"eighty":-2.464847,"marketCap":419442496},{"date":"2020-12-18","current":-4.44251,"twenty":-9.222362,"median":-5.359445,"eighty":-2.464847,"marketCap":422807008},{"date":"2020-12-24","current":-4.513213,"twenty":-9.21194,"median":-5.34237,"eighty":-2.464847,"marketCap":429536032},{"date":"2020-12-31","current":-3.994724,"twenty":-9.20961,"median":-5.33927,"eighty":-2.471508,"marketCap":380189856},{"date":"2021-01-08","current":-4.483754,"twenty":-9.204374,"median":-5.330306,"eighty":-2.473219,"marketCap":426732272},{"date":"2021-01-15","current":-4.41305,"twenty":-9.20321,"median":-5.300565,"eighty":-2.473231,"marketCap":420003248},{"date":"2021-01-22","current":-4.377699,"twenty":-9.198837,"median":-5.257121,"eighty":-2.478261,"marketCap":416638736},{"date":"2021-01-29","current":-4.377699,"twenty":-9.18308,"median":-5.239793,"eighty":-2.486645,"marketCap":416638736},{"date":"2021-02-05","current":-5.550192,"twenty":-9.174519,"median":-5.23887,"eighty":-2.489999,"marketCap":528228384},{"date":"2021-02-12","current":-5.08473,"twenty":-9.174519,"median":-5.239793,"eighty":-2.492514,"marketCap":483928976},{"date":"2021-02-19","current":-5.314515,"twenty":-9.174361,"median":-5.240399,"eighty":-2.495146,"marketCap":505798304},{"date":"2021-02-26","current":-4.371859,"twenty":-9.171796,"median":-5.247236,"eighty":-2.4973,"marketCap":456102913},{"date":"2021-03-05","current":-4.20076,"twenty":-9.165979,"median":-5.237947,"eighty":-2.511192,"marketCap":438252732},{"date":"2021-03-12","current":-4.519357,"twenty":-9.160161,"median":-5.223918,"eighty":-2.532478,"marketCap":471491001},{"date":"2021-03-19","current":-4.737655,"twenty":-9.126389,"median":-5.202875,"eighty":-2.535587,"marketCap":494265370},{"date":"2021-03-26","current":-4.141761,"twenty":-9.061007,"median":-5.178674,"eighty":-2.535796,"marketCap":432097497},{"date":"2021-04-01","current":-4.19486,"twenty":-9.027102,"median":-5.158168,"eighty":-2.538346,"marketCap":437637208},{"date":"2021-04-09","current":-4.466258,"twenty":-9.011234,"median":-5.128427,"eighty":-2.547569,"marketCap":465951289},{"date":"2021-04-16","current":-4.407258,"twenty":-9.010071,"median":-5.109823,"eighty":-2.548686,"marketCap":459796054},{"date":"2021-04-23","current":-4.761255,"twenty":-9.004311,"median":-5.097421,"eighty":-2.549967,"marketCap":496727464},{"date":"2021-04-30","current":-4.785169,"twenty":-8.997501,"median":-5.084781,"eighty":-2.555487,"marketCap":499222338},{"date":"2021-05-07","current":-3.112214,"twenty":-8.982865,"median":-5.062084,"eighty":-2.5574,"marketCap":351007960},{"date":"2021-05-14","current":-2.900148,"twenty":-8.941258,"median":-5.023243,"eighty":-2.560134,"marketCap":327090291},{"date":"2021-05-21","current":-3.117946,"twenty":-8.852559,"median":-4.992,"eighty":-2.56615,"marketCap":351654384},{"date":"2021-05-28","current":-3.238308,"twenty":-8.829702,"median":-4.953551,"eighty":-2.567981,"marketCap":365229277},{"date":"2021-06-04","current":-3.364401,"twenty":-8.800303,"median":-4.950026,"eighty":-2.569645,"marketCap":379450594},{"date":"2021-06-11","current":-3.628051,"twenty":-8.775356,"median":-4.94239,"eighty":-2.570695,"marketCap":409186075},{"date":"2021-06-18","current":-3.358669,"twenty":-8.762882,"median":-4.906639,"eighty":-2.582221,"marketCap":378804171},{"date":"2021-06-25","current":-3.461837,"twenty":-8.737814,"median":-4.837269,"eighty":-2.582398,"marketCap":390439794},{"date":"2021-07-02","current":-2.865759,"twenty":-8.702306,"median":-4.830768,"eighty":-2.586413,"marketCap":323211750},{"date":"2021-07-09","current":-2.647961,"twenty":-8.657391,"median":-4.82195,"eighty":-2.606535,"marketCap":298647657},{"date":"2021-07-16","current":-2.177977,"twenty":-8.646162,"median":-4.808455,"eighty":-2.570485,"marketCap":245640930},{"date":"2021-07-23","current":-2.069078,"twenty":-8.639747,"median":-4.786264,"eighty":-2.56438,"marketCap":233358883},{"date":"2021-07-30","current":-1.977374,"twenty":-8.575481,"median":-4.761255,"eighty":-2.548686,"marketCap":223016107},{"date":"2021-08-06","current":-1.619505,"twenty":-8.557029,"median":-4.743904,"eighty":-2.535587,"marketCap":204009097},{"date":"2021-08-13","current":-1.562771,"twenty":-8.551927,"median":-4.712944,"eighty":-2.496101,"marketCap":196862281},{"date":"2021-08-20","current":-1.495722,"twenty":-8.532773,"median":-4.660234,"eighty":-2.479938,"marketCap":188416045},{"date":"2021-08-27","current":-1.67624,"twenty":-8.514786,"median":-4.619656,"eighty":-2.464847,"marketCap":211155912},{"date":"2021-09-03","current":-1.681397,"twenty":-8.506926,"median":-4.607598,"eighty":-2.455125,"marketCap":211805623},{"date":"2021-09-10","current":-1.665924,"twenty":-8.505803,"median":-4.561978,"eighty":-2.442211,"marketCap":209856491},{"date":"2021-09-17","current":-1.60919,"twenty":-8.495697,"median":-4.554757,"eighty":-2.434062,"marketCap":202709676},{"date":"2021-09-24","current":-1.526668,"twenty":-8.488658,"median":-4.523132,"eighty":-2.418736,"marketCap":192314308},{"date":"2021-10-01","current":-1.413199,"twenty":-8.488457,"median":-4.519357,"eighty":-2.391447,"marketCap":178020677},{"date":"2021-10-08","current":-1.201735,"twenty":-8.466031,"median":-4.513213,"eighty":-2.370948,"marketCap":151382546},{"date":"2021-10-15","current":-1.139843,"twenty":-8.406956,"median":-4.501658,"eighty":-2.355858,"marketCap":143586020},{"date":"2021-10-22","current":-1.05732,"twenty":-8.370186,"median":-4.495719,"eighty":-2.340626,"marketCap":133190652},{"date":"2021-10-29","current":-0.897433,"twenty":-8.346898,"median":-4.483754,"eighty":-2.327352,"marketCap":113049627},{"date":"2021-11-05","current":-1.067636,"twenty":-8.330964,"median":-4.47197,"eighty":-2.310632,"marketCap":134490073},{"date":"2021-11-12","current":-1.067636,"twenty":-8.313616,"median":-4.466258,"eighty":-2.297872,"marketCap":134490073},{"date":"2021-11-19","current":-0.991728,"twenty":-8.248718,"median":-4.450033,"eighty":-2.274549,"marketCap":125105477},{"date":"2021-11-26","current":-0.960574,"twenty":-8.202267,"median":-4.445456,"eighty":-2.256438,"marketCap":121175462},{"date":"2021-12-03","current":-0.893074,"twenty":-8.185108,"median":-4.44251,"eighty":-2.23513,"marketCap":112660430},{"date":"2021-12-10","current":-0.825574,"twenty":-8.169174,"median":-4.424896,"eighty":-2.182562,"marketCap":104145397},{"date":"2021-12-17","current":-0.726921,"twenty":-8.138532,"median":-4.424834,"eighty":-2.132664,"marketCap":91700350},{"date":"2021-12-23","current":-0.706152,"twenty":-8.117718,"median":-4.418942,"eighty":-2.101973,"marketCap":89080340},{"date":"2021-12-31","current":-0.628267,"twenty":-8.106716,"median":-4.414451,"eighty":-2.054829,"marketCap":79255302},{"date":"2022-01-07","current":-0.560768,"twenty":-8.099154,"median":-4.41305,"eighty":-2.006858,"marketCap":70740270},{"date":"2022-01-14","current":-0.539998,"twenty":-8.086968,"median":-4.407208,"eighty":-1.932641,"marketCap":68120260},{"date":"2022-01-21","current":-0.420835,"twenty":-8.07682,"median":-4.405042,"eighty":-1.896075,"marketCap":53087952},{"date":"2022-01-28","current":-0.40962,"twenty":-8.070583,"median":-4.395375,"eighty":-1.815497,"marketCap":51673147},{"date":"2022-02-04","current":-0.409153,"twenty":-8.022092,"median":-4.383591,"eighty":-1.737439,"marketCap":51614197},{"date":"2022-02-11","current":-0.370159,"twenty":-8.020687,"median":-4.377699,"eighty":-1.718554,"marketCap":46695128},{"date":"2022-02-18","current":-0.371353,"twenty":-7.942423,"median":-4.371833,"eighty":-1.707223,"marketCap":46845778},{"date":"2022-02-25","current":-0.35266,"twenty":-7.849653,"median":-4.371807,"eighty":-1.680618,"marketCap":44487769},{"date":"2022-03-04","current":-0.322857,"twenty":-7.82197,"median":-4.361139,"eighty":-1.670227,"marketCap":40728055},{"date":"2022-03-11","current":-0.877497,"twenty":-7.820053,"median":-4.352676,"eighty":-1.665209,"marketCap":110695422},{"date":"2022-03-18","current":-0.809998,"twenty":-7.7937,"median":-4.342359,"eighty":-1.646491,"marketCap":102180390},{"date":"2022-03-25","current":-0.955382,"twenty":-7.77939,"median":-4.336984,"eighty":-1.63131,"marketCap":120520460},{"date":"2022-04-01","current":-0.666864,"twenty":-7.777054,"median":-4.32613,"eighty":-1.608158,"marketCap":95098140},{"date":"2022-04-08","current":-0.524328,"twenty":-7.776137,"median":-4.318483,"eighty":-1.585767,"marketCap":74771820},{"date":"2022-04-14","current":-0.434022,"twenty":-7.762457,"median":-4.305737,"eighty":-1.576181,"marketCap":61893644},{"date":"2022-04-22","current":-0.381283,"twenty":-7.743662,"median":-4.295212,"eighty":-1.557613,"marketCap":54372906},{"date":"2022-04-29","current":-0.330632,"twenty":-7.733459,"median":-4.280448,"eighty":-1.548587,"marketCap":47149803},{"date":"2022-05-06","current":-0.398693,"twenty":-7.729164,"median":-4.27483,"eighty":-1.529702,"marketCap":56855620},{"date":"2022-05-13","current":-0.347991,"twenty":-7.723044,"median":-4.271644,"eighty":-1.524052,"marketCap":49625258},{"date":"2022-05-20","current":-0.32337,"twenty":-7.713051,"median":-4.270336,"eighty":-1.515649,"marketCap":46932021},{"date":"2022-05-27","current":-0.175515,"twenty":-7.708559,"median":-4.265468,"eighty":-1.510817,"marketCap":25473234},{"date":"2022-06-03","current":-0.190071,"twenty":-7.708559,"median":-4.254797,"eighty":-1.508551,"marketCap":27585720},{"date":"2022-06-10","current":-0.181017,"twenty":-7.706313,"median":-4.24796,"eighty":-1.489666,"marketCap":26271768},{"date":"2022-06-17","current":-0.196423,"twenty":-7.700681,"median":-4.243925,"eighty":-1.477565,"marketCap":28507663},{"date":"2022-06-24","current":-0.180767,"twenty":-7.693609,"median":-4.239298,"eighty":-1.462327,"marketCap":26235471},{"date":"2022-07-01","current":-0.148955,"twenty":-7.67585,"median":-4.230136,"eighty":-1.454541,"marketCap":21618493},{"date":"2022-07-08","current":-0.169663,"twenty":-7.663644,"median":-4.21256,"eighty":-1.451002,"marketCap":24623884},{"date":"2022-07-15","current":-0.170013,"twenty":-7.648259,"median":-4.199718,"eighty":-1.44283,"marketCap":24674700},{"date":"2022-07-22","current":-0.167362,"twenty":-7.642053,"median":-4.19486,"eighty":-1.430807,"marketCap":24289952},{"date":"2022-07-29","current":-0.165061,"twenty":-7.546527,"median":-4.171261,"eighty":-1.423945,"marketCap":23956020},{"date":"2022-08-05","current":-0.169813,"twenty":-7.478369,"median":-4.147905,"eighty":-1.414646,"marketCap":24645663},{"date":"2022-08-12","current":-0.179933,"twenty":-7.373942,"median":-4.123826,"eighty":-1.404326,"marketCap":24605242},{"date":"2022-08-19","current":-0.16596,"twenty":-7.300335,"median":-4.061596,"eighty":-1.390484,"marketCap":22694511},{"date":"2022-08-26","current":-0.156752,"twenty":-7.203264,"median":-4.041859,"eighty":-1.357775,"marketCap":21435331},{"date":"2022-09-02","current":-0.179933,"twenty":-7.117925,"median":-4.02098,"eighty":-1.346893,"marketCap":24605242},{"date":"2022-09-09","current":-0.182824,"twenty":-7.071887,"median":-4.0124,"eighty":-1.328702,"marketCap":25000566},{"date":"2022-09-16","current":-0.16596,"twenty":-7.00676,"median":-3.980551,"eighty":-1.314411,"marketCap":22694511},{"date":"2022-09-23","current":-0.135338,"twenty":-6.965699,"median":-3.961353,"eighty":-1.305902,"marketCap":18507007},{"date":"2022-09-30","current":-0.118527,"twenty":-6.912938,"median":-3.917739,"eighty":-1.274758,"marketCap":16208273},{"date":"2022-10-07","current":-0.144546,"twenty":-6.849256,"median":-3.897357,"eighty":-1.236807,"marketCap":19766187},{"date":"2022-10-14","current":-0.134374,"twenty":-6.707826,"median":-3.865359,"eighty":-1.17182,"marketCap":18375233},{"date":"2022-10-21","current":-0.085657,"twenty":-6.649535,"median":-3.856175,"eighty":-1.103739,"marketCap":11713296},{"date":"2022-10-28","current":-0.065527,"twenty":-6.5338,"median":-3.807746,"eighty":-1.067636,"marketCap":8960671},{"date":"2022-11-04","current":-0.05625,"twenty":-6.472369,"median":-3.772207,"eighty":-0.994843,"marketCap":7691975},{"date":"2022-11-11","current":-0.133428,"twenty":-6.435244,"median":-3.730967,"eighty":-0.962919,"marketCap":10613783},{"date":"2022-11-18","current":-0.117775,"twenty":-6.300981,"median":-3.68617,"eighty":-0.948113,"marketCap":9368676},{"date":"2022-11-25","current":-0.109567,"twenty":-6.288364,"median":-3.656708,"eighty":-0.932119,"marketCap":8715753},{"date":"2022-12-02","current":-0.095824,"twenty":-6.238388,"median":-3.604667,"eighty":-0.911766,"marketCap":7622488},{"date":"2022-12-09","current":-0.095442,"twenty":-6.078841,"median":-3.530615,"eighty":-0.892754,"marketCap":7592120},{"date":"2022-12-16","current":-0.080553,"twenty":-5.938602,"median":-3.427448,"eighty":-0.857767,"marketCap":6407749},{"date":"2022-12-23","current":-0.074063,"twenty":-5.853518,"median":-3.370132,"eighty":-0.819344,"marketCap":5891485},{"date":"2022-12-30","current":-0.765061,"twenty":-5.745858,"median":-3.353391,"eighty":-0.779561,"marketCap":60858291},{"date":"2023-01-06","current":-0.589388,"twenty":-5.722665,"median":-3.295794,"eighty":-0.745903,"marketCap":46884015},{"date":"2023-01-13","current":-0.39346,"twenty":-5.687538,"median":-3.238308,"eighty":-0.717575,"marketCap":31298549},{"date":"2023-01-20","current":-0.39162,"twenty":-5.662653,"median":-3.186724,"eighty":-0.70469,"marketCap":31152220},{"date":"2023-01-27","current":-0.421662,"twenty":-5.639942,"median":-3.129405,"eighty":-0.656289,"marketCap":33541980},{"date":"2023-02-03","current":-0.377243,"twenty":-5.623549,"median":-3.112214,"eighty":-0.62619,"marketCap":30008550},{"date":"2023-02-10","current":-0.316086,"twenty":-5.588514,"median":-3.049167,"eighty":-0.594024,"marketCap":25143682},{"date":"2023-02-17","current":-0.273169,"twenty":-5.565489,"median":-3.014778,"eighty":-0.556614,"marketCap":21729740},{"date":"2023-02-24","current":-0.246774,"twenty":-5.546423,"median":-2.943816,"eighty":-0.542813,"marketCap":19630166},{"date":"2023-03-03","current":-0.756928,"twenty":-5.534593,"median":-2.900148,"eighty":-0.523158,"marketCap":33927041},{"date":"2023-03-10","current":-0.851827,"twenty":-5.51086,"median":-2.720554,"eighty":-0.523158,"marketCap":38180580},{"date":"2023-03-17","current":-0.62633,"twenty":-5.471976,"median":-2.647961,"eighty":-0.523158,"marketCap":28073360},{"date":"2023-03-24","current":-0.703604,"twenty":-5.454096,"median":-2.586413,"eighty":-0.523158,"marketCap":31536957},{"date":"2023-03-31","current":-0.680106,"twenty":-5.438489,"median":-2.568682,"eighty":-0.523743,"marketCap":30483699},{"date":"2023-04-06","current":-0.619551,"twenty":-5.393927,"median":-2.557894,"eighty":-0.523743,"marketCap":27769536},{"date":"2023-04-14","current":-0.806185,"twenty":-5.361934,"median":-2.53611,"eighty":-0.523158,"marketCap":36134830},{"date":"2023-04-21","current":-0.709027,"twenty":-5.33927,"median":-2.49748,"eighty":-0.522574,"marketCap":31780016},{"date":"2023-04-28","current":-0.696826,"twenty":-5.313703,"median":-2.477423,"eighty":-0.522574,"marketCap":31233132},{"date":"2023-05-05","current":-0.783639,"twenty":-5.26096,"median":-2.464847,"eighty":-0.522574,"marketCap":35124255},{"date":"2023-05-12","current":-1.555542,"twenty":-5.235615,"median":-2.444877,"eighty":-0.522574,"marketCap":40966751},{"date":"2023-05-19","current":-1.523975,"twenty":-5.200001,"median":-2.435895,"eighty":-0.521989,"marketCap":40135408},{"date":"2023-05-26","current":-1.316321,"twenty":-5.154514,"median":-2.42712,"eighty":-0.516752,"marketCap":34666620},{"date":"2023-05-30","current":-1.342183,"twenty":-5.145335,"median":-2.406161,"eighty":-0.516752,"marketCap":35347739},{"date":"2023-06-09","current":-1.334157,"twenty":-5.087499,"median":-2.379989,"eighty":-0.496283,"marketCap":35136357},{"date":"2023-06-16","current":-1.313645,"twenty":-5.058855,"median":-2.358098,"eighty":-0.492565,"marketCap":34596159},{"date":"2023-06-23","current":-1.298484,"twenty":-4.99076,"median":-2.349915,"eighty":-0.490706,"marketCap":34196882},{"date":"2023-06-30","current":-1.28154,"twenty":-4.948591,"median":-2.331723,"eighty":-0.488847,"marketCap":33750632},{"date":"2023-07-07","current":-1.370721,"twenty":-4.917585,"median":-2.315443,"eighty":-0.488847,"marketCap":36099319},{"date":"2023-07-14","current":-1.292242,"twenty":-4.830768,"median":-2.297755,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-21","current":-1.292242,"twenty":-4.808455,"median":-2.267632,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-28","current":-1.339508,"twenty":-4.761255,"median":-2.244715,"eighty":-0.488847,"marketCap":35277278},{"date":"2023-08-04","current":-1.279756,"twenty":-4.712944,"median":-2.183708,"eighty":-0.488847,"marketCap":33703658},{"date":"2023-08-11","current":-4.029843,"twenty":-4.619656,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-08-18","current":-3.988632,"twenty":-4.560349,"median":-2.183708,"eighty":-0.488847,"marketCap":34453801},{"date":"2023-08-25","current":-4.029843,"twenty":-4.519357,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-09-01","current":-3.950364,"twenty":-4.513213,"median":-2.183708,"eighty":-0.488847,"marketCap":34123248},{"date":"2023-09-08","current":-3.52648,"twenty":-4.495901,"median":-2.183708,"eighty":-0.488847,"marketCap":30461737},{"date":"2023-09-15","current":-3.084934,"twenty":-4.47197,"median":-2.183708,"eighty":-0.488847,"marketCap":26647663},{"date":"2023-09-22","current":-3.146751,"twenty":-4.451508,"median":-2.183708,"eighty":-0.488847,"marketCap":27181634},{"date":"2023-09-29","current":-2.599234,"twenty":-4.44251,"median":-2.183708,"eighty":-0.488847,"marketCap":22452182},{"date":"2023-10-06","current":-2.555079,"twenty":-4.424834,"median":-2.183708,"eighty":-0.488847,"marketCap":22070774},{"date":"2023-10-13","current":-2.46677,"twenty":-4.41305,"median":-2.183708,"eighty":-0.488847,"marketCap":21307960},{"date":"2023-10-20","current":-2.248941,"twenty":-4.407159,"median":-2.183708,"eighty":-0.488847,"marketCap":19426350},{"date":"2023-10-27","current":-2.17532,"twenty":-4.395375,"median":-2.166519,"eighty":-0.487792,"marketCap":18790416},{"date":"2023-11-03","current":-2.025224,"twenty":-4.377699,"median":-2.109261,"eighty":-0.487792,"marketCap":17493886},{"date":"2023-11-10","current":-1.727916,"twenty":-4.369127,"median":-2.060548,"eighty":-0.487792,"marketCap":14925742},{"date":"2023-11-17","current":-0.291441,"twenty":-4.369127,"median":-2.028957,"eighty":-0.461813,"marketCap":13527249},{"date":"2023-11-24","current":-0.3609,"twenty":-4.369127,"median":-2.010168,"eighty":-0.451655,"marketCap":16751181},{"date":"2023-12-01","current":-0.351036,"twenty":-4.369127,"median":-1.948689,"eighty":-0.429226,"marketCap":16293351},{"date":"2023-12-08","current":-0.432268,"twenty":-4.367787,"median":-1.917967,"eighty":-0.421451,"marketCap":20063714},{"date":"2023-12-15","current":-0.38701,"twenty":-4.367787,"median":-1.819904,"eighty":-0.419619,"marketCap":17963083},{"date":"2023-12-22","current":-0.403257,"twenty":-4.367787,"median":-1.737439,"eighty":-0.405545,"marketCap":18717156},{"date":"2023-12-29","current":-0.431107,"twenty":-4.369127,"median":-1.722659,"eighty":-0.404783,"marketCap":20009851},{"date":"2024-01-05","current":-0.406158,"twenty":-4.370467,"median":-1.715722,"eighty":-0.403257,"marketCap":18851812},{"date":"2024-01-12","current":-0.447934,"twenty":-4.370467,"median":-1.679448,"eighty":-0.403257,"marketCap":20790855},{"date":"2024-01-19","current":-0.488724,"twenty":-4.371807,"median":-1.669453,"eighty":-0.403257,"marketCap":22684116},{"date":"2024-01-26","current":-0.413701,"twenty":-4.370467,"median":-1.658844,"eighty":-0.403257,"marketCap":19201917},{"date":"2024-02-02","current":-0.399195,"twenty":-4.370467,"median":-1.640136,"eighty":-0.401659,"marketCap":18528638},{"date":"2024-02-09","current":-0.402676,"twenty":-4.370467,"median":-1.624663,"eighty":-0.401543,"marketCap":18690225},{"date":"2024-02-16","current":-0.416602,"twenty":-4.35649,"median":-1.593717,"eighty":-0.40097,"marketCap":19336572},{"date":"2024-02-23","current":-0.464174,"twenty":-4.337722,"median":-1.580823,"eighty":-0.40097,"marketCap":21544658},{"date":"2024-03-01","current":-0.416602,"twenty":-4.31924,"median":-1.557613,"eighty":-0.401042,"marketCap":19336572},{"date":"2024-03-08","current":-0.425305,"twenty":-4.292855,"median":-1.548587,"eighty":-0.401042,"marketCap":19740540},{"date":"2024-03-15","current":-0.442712,"twenty":-4.28103,"median":-1.529702,"eighty":-0.401042,"marketCap":20548475},{"date":"2024-03-22","current":-0.46418,"twenty":-4.274733,"median":-1.522148,"eighty":-0.401042,"marketCap":21544928},{"date":"2024-03-28","current":-0.455477,"twenty":-4.274733,"median":-1.514594,"eighty":-0.401042,"marketCap":21140960},{"date":"2024-04-05","current":-0.517252,"twenty":-4.271627,"median":-1.510817,"eighty":-0.40097,"marketCap":21827518},{"date":"2024-04-12","current":-0.480544,"twenty":-4.270029,"median":-1.490044,"eighty":-0.40097,"marketCap":20278468},{"date":"2024-04-19","current":-0.454514,"twenty":-4.270029,"median":-1.47319,"eighty":-0.40097,"marketCap":19180051},{"date":"2024-04-26","current":-0.412467,"twenty":-4.269723,"median":-1.45808,"eighty":-0.401042,"marketCap":17405685},{"date":"2024-05-03","current":-0.450837,"twenty":-4.269723,"median":-1.454161,"eighty":-0.401042,"marketCap":19024865},{"date":"2024-05-10","current":-0.448034,"twenty":-4.269723,"median":-1.447463,"eighty":-0.401042,"marketCap":18906574},{"date":"2024-05-17","current":-0.479248,"twenty":-4.269723,"median":-1.437165,"eighty":-0.401042,"marketCap":18954735},{"date":"2024-05-24","current":-0.462869,"twenty":-4.269723,"median":-1.427521,"eighty":-0.401042,"marketCap":18306951},{"date":"2024-05-31","current":-0.478536,"twenty":-4.269723,"median":-1.423514,"eighty":-0.401042,"marketCap":18926570},{"date":"2024-06-07","current":-0.467854,"twenty":-4.269723,"median":-1.413199,"eighty":-0.401042,"marketCap":18504102},{"date":"2024-06-14","current":-0.424416,"twenty":-4.269723,"median":-1.40506,"eighty":-0.401042,"marketCap":16786065},{"date":"2024-06-21","current":-0.384538,"twenty":-4.270029,"median":-1.39502,"eighty":-0.40016,"marketCap":15208851},{"date":"2024-06-28","current":-0.799314,"twenty":-4.270029,"median":-1.370893,"eighty":-0.398631,"marketCap":31613664},{"date":"2024-07-05","current":-0.777894,"twenty":-4.270029,"median":-1.362526,"eighty":-0.398631,"marketCap":30766472},{"date":"2024-07-12","current":-0.843282,"twenty":-4.270029,"median":-1.351271,"eighty":-0.398631,"marketCap":33352639},{"date":"2024-07-19","current":-0.76211,"twenty":-4.270029,"median":-1.3453,"eighty":-0.398631,"marketCap":30142224},{"date":"2024-07-26","current":-0.802814,"twenty":-4.270029,"median":-1.33863,"eighty":-0.398631,"marketCap":31752083},{"date":"2024-08-02","current":-0.685967,"twenty":-4.270029,"median":-1.333265,"eighty":-0.398631,"marketCap":27130672},{"date":"2024-08-09","current":-0.696187,"twenty":-4.270029,"median":-1.323707,"eighty":-0.398631,"marketCap":26954278},{"date":"2024-08-16","current":-0.727129,"twenty":-4.270029,"median":-1.317254,"eighty":-0.398631,"marketCap":28152246},{"date":"2024-08-23","current":-0.715228,"twenty":-4.270029,"median":-1.314028,"eighty":-0.398631,"marketCap":27691489},{"date":"2024-08-30","current":-0.696199,"twenty":-4.270029,"median":-1.311416,"eighty":-0.398631,"marketCap":26954739},{"date":"2024-09-06","current":-0.714038,"twenty":-4.270029,"median":-1.305902,"eighty":-0.398631,"marketCap":27645414},{"date":"2024-09-13","current":-0.703328,"twenty":-4.270029,"median":-1.298653,"eighty":-0.398631,"marketCap":27230732},{"date":"2024-09-20","current":-0.689047,"twenty":-4.270029,"median":-1.289566,"eighty":-0.398631,"marketCap":26677824},{"date":"2024-09-27","current":-0.636684,"twenty":-4.270029,"median":-1.278672,"eighty":-0.398631,"marketCap":24650494},{"date":"2024-10-04","current":-0.642634,"twenty":-4.270029,"median":-1.26099,"eighty":-0.398631,"marketCap":24880872},{"date":"2024-10-11","current":-0.627068,"twenty":-4.270029,"median":-1.214629,"eighty":-0.398631,"marketCap":24278202},{"date":"2024-10-18","current":-0.618833,"twenty":-4.270029,"median":-1.130689,"eighty":-0.398631,"marketCap":23959358},{"date":"2024-10-25","current":-0.809243,"twenty":-4.270029,"median":-1.084166,"eighty":-0.398631,"marketCap":31331469},{"date":"2024-11-01","current":-0.831854,"twenty":-4.270029,"median":-1.053082,"eighty":-0.398631,"marketCap":32206907},{"date":"2024-11-08","current":-0.908018,"twenty":-4.270029,"median":-0.989132,"eighty":-0.398631,"marketCap":35155751},{"date":"2024-11-15","current":-0.79275,"twenty":-4.270029,"median":-0.962529,"eighty":-0.398631,"marketCap":30887931},{"date":"2024-11-22","current":-0.803991,"twenty":-4.270029,"median":-0.947593,"eighty":-0.398631,"marketCap":31325894},{"date":"2024-11-29","current":-0.811386,"twenty":-4.270029,"median":-0.931496,"eighty":-0.398631,"marketCap":31614028},{"date":"2024-12-06","current":-0.803399,"twenty":-4.270029,"median":-0.911247,"eighty":-0.398631,"marketCap":31302843},{"date":"2024-12-13","current":-0.731223,"twenty":-4.270029,"median":-0.895254,"eighty":-0.398631,"marketCap":28490659},{"date":"2024-12-20","current":-0.70046,"twenty":-4.270029,"median":-0.88113,"eighty":-0.398631,"marketCap":27292022},{"date":"2024-12-27","current":-0.82588,"twenty":-4.270029,"median":-0.857374,"eighty":-0.398631,"marketCap":32178770},{"date":"2025-01-03","current":-0.938285,"twenty":-4.270029,"median":-0.85565,"eighty":-0.398631,"marketCap":36558402},{"date":"2025-01-10","current":-0.805766,"twenty":-4.270336,"median":-0.851536,"eighty":-0.398615,"marketCap":31395046},{"date":"2025-01-17","current":-0.857827,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":33423507},{"date":"2025-01-24","current":-1.267856,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":49399486},{"date":"2025-01-31","current":-1.438259,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":56038874},{"date":"2025-02-07","current":-1.722784,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":67124825},{"date":"2025-02-14","current":-1.310066,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":51044105},{"date":"2025-02-21","current":-1.038048,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":40445448},{"date":"2025-02-28","current":-1.083384,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":42211891},{"date":"2025-03-07","current":-1.102144,"twenty":-4.270581,"median":-0.845209,"eighty":-0.398267,"marketCap":42942833},{"date":"2025-03-14","current":-1.023978,"twenty":-4.256849,"median":-0.845209,"eighty":-0.398267,"marketCap":39897242},{"date":"2025-03-21","current":-1.081821,"twenty":-4.256849,"median":-0.845209,"eighty":-0.398267,"marketCap":42150979},{"date":"2025-03-28","current":-0.945811,"twenty":-4.242085,"median":-0.845209,"eighty":-0.398267,"marketCap":36851651},{"date":"2025-04-04","current":-0.710399,"twenty":-4.20194,"median":-0.842523,"eighty":-0.398267,"marketCap":27358167},{"date":"2025-04-11","current":-0.564633,"twenty":-4.183265,"median":-0.837805,"eighty":-0.398615,"marketCap":21744581},{"date":"2025-04-17","current":-0.578874,"twenty":-4.171261,"median":-0.82588,"eighty":-0.398615,"marketCap":22293035},{"date":"2025-04-25","current":-0.532799,"twenty":-4.099021,"median":-0.820851,"eighty":-0.398267,"marketCap":20518625},{"date":"2025-05-02","current":-0.628301,"twenty":-4.036956,"median":-0.814029,"eighty":-0.398267,"marketCap":24196492},{"date":"2025-05-09","current":-0.57301,"twenty":-4.013534,"median":-0.806906,"eighty":-0.398267,"marketCap":22067201},{"date":"2025-05-16","current":-0.664225,"twenty":-3.989466,"median":-0.803695,"eighty":-0.398267,"marketCap":23680300},{"date":"2025-05-23","current":-0.74024,"twenty":-3.964494,"median":-0.799463,"eighty":-0.398267,"marketCap":26390307},{"date":"2025-05-30","current":-0.694993,"twenty":-3.940945,"median":-0.797704,"eighty":-0.398267,"marketCap":24777208},{"date":"2025-06-06","current":-0.754719,"twenty":-3.794948,"median":-0.789385,"eighty":-0.398267,"marketCap":26906499},{"date":"2025-06-13","current":-0.805396,"twenty":-3.633782,"median":-0.788031,"eighty":-0.398267,"marketCap":28713171}],"updateTime":1749937059558}}}