US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kellanova

79.88

-0.3400-0.42%

Post-market: 80.410.5300+0.66%18:15 EDT

Volume:4.24M

Turnover:339.44M

Market Cap:27.71B

PE:20.13

High:80.23

Open:80.10

Low:79.84

Close:80.22

Loading ...

Overview Company News Filings

Soros Fund Management Reports Share Stake of 360,400 Class a Shares in Rocket Companies

THOMSON REUTERS

W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova

My wife and I have $20 million and plan to retire in 5 years. What's our annual retirement allowance?

My wife and I have $20 million and plan to retire in 5 years. What's our annual retirement allowance?

Barbie maker Mattel taps Kenvue's Paul Ruh as CFO

Kenvue Names Amit Banati as Chief Financial Officer

MT Newswires Live

BRIEF-Kellanova - Amit Banati Resigns As Kellanova CFO Effective May 9, 2025 - SEC Filing

Kellanova - Amit Banati Resigns as Kellanova CFO Effective May 9, 2025 - SEC Filing

THOMSON REUTERS

Kellogg says some consumers are 'willing to pay more' for healthier options

Mars Puts Pet Health in Pet Parents' Hands With New Artificial Intelligence Powered Tools

THOMSON REUTERS

Analysts Conflicted on These Consumer Goods Names: Kellanova (K) and Freshpet (FRPT)

Stifel Nicolaus Sticks to Their Hold Rating for Kellanova (K)

Barclays Keeps Their Hold Rating on Kellanova (K)

Bernstein Adjusts Kellanova Price Target to $83 From $66

MT Newswires Live

Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure

Gloomy retail earnings show consumers are feeling the pinch of US tariffs

Kellanova, Hershey Note Softening Snack Demand -- Market Talk

Kellanova (NYSE:K) Misses Q1 Revenue Estimates

Kellanova (K) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Kellanova (K) Q1 Earnings and Revenues Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/K/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"Kellanova","latestPrice":79.88,"timestamp":1749844800000,"preClose":80.22,"halted":0,"volume":4243205,"hourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.88,"latestTime":"18:15 EDT","volume":265257,"amount":21190013.45,"timestamp":1749852953092},"delay":0,"floatShares":342011047,"shares":346939074,"eps":3.967683,"marketStatus":"Market Closed","change":-0.34,"latestTime":"06-13 16:00:00 EDT","open":80.1,"high":80.23,"low":79.84,"amount":339436117.48010004,"amplitude":0.004862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.967683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":80.22,"dividendRate":0.028418,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.23,"latestTime":"09:18 EDT","volume":1264,"amount":101323.21328,"timestamp":1749820738849},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.88,"latestTime":"18:15 EDT","volume":265257,"amount":21190013.45,"timestamp":1749852953092},"volumeRatio":0.963557,"impliedVol":0.1442,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":342011047,"roa":"8.12%","roe":"38.15%","lyrEps":3.92,"volumeRatio":0.963557,"shares":346939074,"dividePrice":2.27,"high":80.23,"amplitude":0.004862,"preClose":80.22,"low":79.84,"week52Low":55.96,"pbRate":"7.08","psRate":"2.19","week52High":83.22,"institutionHeld":0.809,"latestPrice":79.88,"eps":3.967683,"divideRate":0.028418,"volume":4243205,"delay":0,"ttmEps":3.967683,"open":80.1,"prevYearClose":80.97,"prevWeekClose":82.06,"prevMonthClose":82.63,"prevQuarterClose":82.49,"fiveDayClose":82.06,"twentyDayClose":82.13,"sixtyDayClose":82.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535280862","title":"Soros Fund Management Reports Share Stake of 360,400 Class a Shares in Rocket Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535280862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535280862?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340856,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","K","BK4504","BK4547","RKT","BK4229","BK4588","BK4195","BK4212"],"gpt_icon":0},{"id":"2535883500","title":"W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883500","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883500?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257030,"startTime":"0","endTime":"0","summary":"The Kellogg W K Foundation Trust, a 10% owner of Kellanova, reported a disposal of common shares of Kellanova. The form was filed by the Kellogg W K Foundation Trust among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kellanova published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9LYMpR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","K","BK4212","BK4588"],"gpt_icon":0},{"id":"2535705060","title":"My wife and I have $20 million and plan to retire in 5 years. What's our annual retirement allowance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705060?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:26","pubTimestamp":1747149960,"startTime":"0","endTime":"0","summary":"'My spouse and I are 66 and 59. We keep our finances separate. We do not have children.'. My spouse and I are 66 and 59, respectively. We keep our finances separate. We do not have children. She owns our apartment in New York City that is worth $2 million and has no mortgage. I own a house in eastern Long Island worth $4.2 million. I owe $2.7 million on it with a 2.25% interest-only mortgage rate that has four more years left on it.We are both planning on retiring in five more years. I have a combined $1 million in my IRA and 401. I have $12 million in the stock market in a very good, diversified portfolio with a lot of Berkshire Hathaway  A shares. I also have $1 million in gold. She has $2 million in stocks and an IRA.We will both receive the maximum Social Security when we retire. How can we calculate what our retirement allowance will be?You know a mortgage is bad for your retirement if it will hurt you to pay it when you get to that next li","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU2168564065.EUR","LU1571399168.USD","LU0742534661.SGD","LU2168564149.EUR","BK4534","K","IE00BK4W5M84.HKD","LU0048573561.USD","LU0980610538.SGD","LU0251142724.SGD","BK4585","LU0053666078.USD","BK4504","LU0149725797.USD","LU0256863811.USD","LU0251131958.USD","LU0648001328.SGD","BK4550","LU0683600562.USD","LU1914381329.SGD","LU0154236417.USD","BK4212","BK4581","LU1363072403.SGD","LU0787776722.HKD","LU2168564222.USD","LU0971096721.USD","IE00BJLML261.HKD","LU0157215616.USD","BK4176","IE0034235303.USD","LU0130102774.USD","LU1280957306.USD","LU0170899867.USD","LU0640476718.USD","LU1074936037.SGD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU2168564495.EUR","LU0234570918.USD"],"gpt_icon":1},{"id":"2534944453","title":"My wife and I have $20 million and plan to retire in 5 years. What's our annual retirement allowance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534944453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534944453?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:03","pubTimestamp":1746810180,"startTime":"0","endTime":"0","summary":"'My spouse and I are 66 and 59, respectively. We keep our finances separate. We do not have children.'. My spouse and I are 66 and 59, respectively. We keep our finances separate. We do not have children. She owns our apartment in New York City that is worth $2 million and has no mortgage. I own a house in eastern Long Island worth $4.2 million. I owe $2.7 million on it with a 2.25% interest-only mortgage rate that has four more years left on it.We are both planning on retiring in five more years. I have a combined $1 million in my IRA and 401. I have $12 million in the stock market in a very good, diversified portfolio with a lot of Berkshire Hathaway  A shares. I also have $1 million in gold. She has $2 million in stocks and an IRA.We will both receive the maximum Social Security when we retire. How can we calculate what our retirement allowance will be?You know a mortgage is bad for your retirement if it will hurt you to pay it when you get t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU0053666078.USD","BK4212","LU0971096721.USD","LU1363072403.SGD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1201861249.SGD","LU0157215616.USD","LU0154236417.USD","LU0234570918.USD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","LU2168564149.EUR","IE00BJLML261.HKD","LU0048573561.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0251142724.SGD","LU0787776722.HKD","LU0640476718.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","LU1914381329.SGD","BK4176","LU0170899867.USD","IE0034235303.USD","IE00BK4W5L77.USD","BK4588","LU0149725797.USD","BK4585","LU0234572021.USD","IE000M9KFDE8.USD","BK4581","IE00BWXC8680.SGD","IE00B3S45H60.SGD","K","LU0742534661.SGD","BK4550","LU2168564222.USD","IE00B775SV38.USD","LU1280957306.USD","LU0130102774.USD","BK4504","LU1074936037.SGD","LU0683600562.USD"],"gpt_icon":1},{"id":"2534164379","title":"Barbie maker Mattel taps Kenvue's Paul Ruh as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164379","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164379?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736614,"startTime":"0","endTime":"0","summary":"UPDATE 1-Barbie maker Mattel taps Kenvue's Paul Ruh as CFOAdds details from the release throughoutMay 8  - Mattel MAT.O on Thursday named consumer health giant Kenvue's KVUE.N Paul Ruh as CFO, replacing Anthony DiSilvestro.Ruh was the finance chief of the Tylenol maker following its spinoff from drug and medical device maker Johnson & Johnson JNJ.N in 2023. He was replaced by Kellanova's Amit Banati as CFO earlier on Thursday. Ruh also spent 13 years at snacks giant PepsiCo PEP.O.DiSilvestro said in January that he would retire as finance chief of the toymaker after a little over five years in the role. He will stay on as adviser until August 15, the company said in a statement.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU0234572021.USD","IE0002270589.USD","LU0795875169.SGD","LU1057294990.SGD","IE00B2B36J28.USD","IE00BLSP4239.USD","LU1929549753.HKD","LU0345770308.USD","LU0345769128.USD","K","IE00BLSP4452.SGD","LU1778281490.HKD","LU1066053197.SGD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU2089984988.USD","BK4190","BK4533","BK4504","MAT","LU1244550577.SGD","BK4007","PEP","LU1066051225.USD","LU1221951129.SGD","LU0203347892.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1674673691.USD","LU0882574055.USD","JNJ","IE00BN8TJ469.HKD","LU2602419157.SGD","IE00B4R5TH58.HKD","LU1935042991.SGD","LU1585245621.USD","LU1032955483.USD","KVUE","BK4566","LU1430594728.SGD","SG9999002224.SGD","LU1162221912.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU1066051811.HKD","LU1732800096.USD","LU0889566641.SGD","SG9999002232.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2533718134","title":"Kenvue Names Amit Banati as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718134","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:18","pubTimestamp":1746713935,"startTime":"0","endTime":"0","summary":"Kenvue  said Thursday that Amit Banati was named chief financial officer, effective May 12, succeeding Paul Ruh.Banati most recently served as CFO of Kellanova , the company said.Ruh will remain with Kenvue for a brief period to support the transition.Shares of Kenvue were up 4% in recent trading.Price: 24.03, Change: +0.91, Percent Change: +3.96","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","BK4504","LU0029864427.USD","BK4585","IE00BFXG1179.USD","BK4588","LU0792757196.USD","LU0889566641.SGD","LU0128525929.USD","BK4212","LU1267930813.SGD","K","LU0310800379.SGD","LU1267930573.SGD","KVUE","BK4183","LU0708994859.HKD"],"gpt_icon":0},{"id":"2533900665","title":"BRIEF-Kellanova - Amit Banati Resigns As Kellanova CFO Effective May 9, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900665","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900665?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:51","pubTimestamp":1746701511,"startTime":"0","endTime":"0","summary":"BRIEF-Kellanova - Amit Banati Resigns As Kellanova CFO Effective May 9, 2025 - SEC FilingMay 8  - Kellanova K.N:KELLANOVA - AMIT BANATI RESIGNS AS KELLANOVA CFO EFFECTIVE MAY 9, 2025 - SEC FILINGKELLANOVA - JOHN RENWICK APPOINTED ACTING CFO OF KELLANOVA EFFECTIVE MAY 9, 2025 - SEC FILINGSource text: [ID:n0001193125-25-115440]Further company coverage: K.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","K","BK4212","BK4588"],"gpt_icon":0},{"id":"2533907707","title":"Kellanova - Amit Banati Resigns as Kellanova CFO Effective May 9, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907707?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:47","pubTimestamp":1746701254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4585","BK4504","K","BK4588"],"gpt_icon":0},{"id":"2533966875","title":"Kellogg says some consumers are 'willing to pay more' for healthier options","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966875?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:01","pubTimestamp":1746554460,"startTime":"0","endTime":"0","summary":"Cereal giant seeks to connect with more buyers with a relaunch of Kashi and focus on fiber for value-conscious shoppers. WK Kellogg Co. has cut its full-year sales outlook but said it sees opportunity to appeal to cost-conscious consumers with healthier breakfast options.\"While it's not the start to the year that we planned for, I hope you can hear that we are advancing with urgency and purpose to meet the evolving needs of our consumers within this challenging environment,\" Chief Executive Gary Pilnick told Wall Street analysts on Kellogg's earnings call Tuesday morning, according to a transcript.\"Sentiment is obviously down - we're all seeing the same information,\" Pilnick said. \"In our category, what we're also seeing is some of our consumers are also willing to pay more. It's an interest in health and nutrition. I think that's going to continue.\". \"We don't expect it to slow,\" Pilnick said. \"This is quite a good thing for our category and for us, because as folks are focusing on a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","K","KLG","BK4504","BK4588","BK4212"],"gpt_icon":0},{"id":"2533626520","title":"Mars Puts Pet Health in Pet Parents' Hands With New Artificial Intelligence Powered Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533626520?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:00","pubTimestamp":1746518402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA1FMMJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4504","BK4588","BK4585","K"],"gpt_icon":0},{"id":"2533813085","title":"Analysts Conflicted on These Consumer Goods Names: Kellanova (K) and Freshpet (FRPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448261,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Kellanova (K – Research Report) and Freshpet (FRPT – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-kellanova-k-and-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-kellanova-k-and-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","K","LU0128526141.USD","LU0266013472.USD","LU0053671581.USD","LU1941712264.USD","FRPT","LU0029874061.USD","BK4588","LU1941712348.USD","BK4212","BK4504","LU2065731478.USD"],"gpt_icon":0},{"id":"2533583821","title":"Stifel Nicolaus Sticks to Their Hold Rating for Kellanova (K)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583821?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:18","pubTimestamp":1746443911,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Smith, CFA from Stifel Nicolaus maintained a Hold rating on Kellanova (K – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-kellanova-k-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-kellanova-k-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","K"],"gpt_icon":0},{"id":"2533305686","title":"Barclays Keeps Their Hold Rating on Kellanova (K)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305686?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:05","pubTimestamp":1746432343,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Hold rating on Kellanova (K – Research Report) today and set a price target of $83.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kellanova-k-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kellanova-k-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["K"],"gpt_icon":0},{"id":"2532179822","title":"Bernstein Adjusts Kellanova Price Target to $83 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179822?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204270,"startTime":"0","endTime":"0","summary":"Kellanova (K) has an average rating of Hold and mean price target of $83.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["K"],"gpt_icon":0},{"id":"2532895703","title":"Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895703","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895703?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169944,"startTime":"0","endTime":"0","summary":"Northwestern will close its San Francisco campus based on the 18th floor in the Financial District at 44 Montgomery Street, the former headquarters of Wells Fargo bank. Alice Yin photo. After nearly a decade of trying to plant a purple flag in the heart of Silicon Valley, Northwestern University is pulling out of San Francisco — shuttering its downtown campus by spring 2026 and dismantling a cornerstone of the Kellogg School of Management’s West Coast ambitions.As The Daily Northwestern first reported on Thursday , the university’s decision to close the 18th-floor campus at 44 Montgomery Street was driven by deepening financial uncertainty. In early April, WBEZ Chicago revealed that nearly $790 million in federal research dollars had been frozen amid a Department of Education civil rights investigation.The result has been a cascade of canceled grants, stop-work orders, and suspended payments — wiping out major revenue streams and forcing leaders in Evanston to make hard decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellogg-silicon-valley-strategy-collapses-071224908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K","BK4588","BK4585","BK4504","BK4212","NWE","BK4208"],"gpt_icon":1},{"id":"2532001295","title":"Gloomy retail earnings show consumers are feeling the pinch of US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001295","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001295?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112152,"startTime":"0","endTime":"0","summary":"Gloomy retail earnings show consumers are feeling the pinch of US tariffs By Sruthi Shankar May 1 (Reuters) - Lackluster quarterly results from consumer-facing companies including McDonald's MCD.N and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91HW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","CMG","K","MA","EL","SHAK","DPZ","HOG"],"gpt_icon":1},{"id":"2532006064","title":"Kellanova, Hershey Note Softening Snack Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110460,"startTime":"0","endTime":"0","summary":"1040 ET - Snack giant Kellanova posted weaker-than-expected earnings, pressured by softening demand for snacks, particularly in North America. The maker of Pringles and Pop-Tarts says net sales in North America decreased by 4% in 1Q as volumes declined \"amidst further softening of snacking and frozen categories.\" Candy maker Hershey also says snacking is suffering from weaker consumer sentiment and grocery trips, and ongoing value-seeking behavior by consumers. However, Hershey CEO Michele Buck says that demand for its products have held up well, in part because chocolate plays an important emotional role in people's lives, \"especially in troubled times.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","K","BK4585","BK4212","BK4533","HSY","BK4532","BK4504"],"gpt_icon":0},{"id":"2532004551","title":"Kellanova (NYSE:K) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004551","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004551?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:33","pubTimestamp":1746109985,"startTime":"0","endTime":"0","summary":"Packaged foods company Kellanova  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 3.7% year on year to $3.08 billion. Its non-GAAP profit of $0.90 per share was 11.1% below analysts’ consensus estimates.Revenue: $3.08 billion vs analyst estimates of $3.15 billion . Adjusted EPS: $0.90 vs analyst expectations of $1.01 . Adjusted EBITDA: $522 million vs analyst estimates of $597.5 million . Operating Margin: 13.9%, up from 12.3% in the same quarter last year. Free Cash Flow was -$60 million, down from $209 million in the same quarter last year. Sales Volumes fell 2.5% year on year, in line with the same quarter last year. With Corn Flakes as its first and most iconic product, Kellanova  is a packaged foods company that is dominant in the cereal and snack categories.Revenue growth can be broken down into changes in price and volume . While both are important, volume is the lifeblood of a successful staples business as there’s a ceiling to what consumers wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-nyse-k-misses-q1-143305908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","K"],"gpt_icon":0},{"id":"2532326007","title":"Kellanova (K) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532326007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532326007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108008,"startTime":"0","endTime":"0","summary":"Kellanova  reported $3.08 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 3.7%. EPS of $0.90 for the same period compares to $1.01 a year ago.The reported revenue represents a surprise of -0.78% over the Zacks Consensus Estimate of $3.11 billion. With the consensus EPS estimate being $0.98, the EPS surprise was -8.16%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Net sales - AMEA - Forex impact - YoY change: -13.6% versus -11.2% estimated by three analysts on average.Total Reported growth - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-k-q1-earnings-taking-140008966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K"],"gpt_icon":0},{"id":"2532045680","title":"Kellanova (K) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105007,"startTime":"0","endTime":"0","summary":"Kellanova  came out with quarterly earnings of $0.90 per share, missing the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.16%. A quarter ago, it was expected that this the maker of Pringles and other snacks would post earnings of $0.82 per share when it actually produced earnings of $0.92, delivering a surprise of 12.20%.Kellanova , which belongs to the Zacks Consumer Products - Discretionary industry, posted revenues of $3.08 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.Kellanova shares have added about 2.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Kellanova has outperformed the market so far this year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-k-q1-earnings-revenues-131007924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"K","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-02","symbol":"K","amount":0.57,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"K","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":17,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-06-12","current":20.517172,"percent":0.531707,"low":13.652682,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"high":30.846816,"avg":20.443284,"sd":4.399054,"marketCap":28313697829},"quantilePoints":[{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-04","current":21.219341,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28497574443},{"date":"2025-04-11","current":21.113951,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28356035915},{"date":"2025-04-17","current":21.152508,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28407818303},{"date":"2025-04-25","current":21.275891,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28573521946},{"date":"2025-05-02","current":20.816344,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28726555327},{"date":"2025-05-09","current":20.750979,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28636351167},{"date":"2025-05-16","current":20.647903,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28494106147},{"date":"2025-05-23","current":20.635333,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28476759193},{"date":"2025-05-30","current":20.740923,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28622473605},{"date":"2025-06-06","current":20.652931,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28501044929},{"date":"2025-06-12","current":20.517172,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28313697829}],"updateTime":1749872342487}}}