US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

12.01

-0.5000-4.00%

Post-market: 12.010.00000.00%16:01 EDT

Volume:53.33K

Turnover:661.80K

Market Cap:183.79M

PE:-20.79

High:12.88

Open:12.23

Low:11.91

Close:12.51

Loading ...

Overview Company News Filings

Hartshead Resources Pauses Joint Venture Timelines for UK Gas Basin Development

Hong Kong's Private Sector Conditions Contract to Joint-Lowest Since June 2024

MT Newswires Live

MA Financial Group Unit Forms Middle Market Lending Joint Venture

MT Newswires Live

Vertex Appoints Joint CFO

MT Newswires Live

Joint Corp expected to post breakeven results a share - Earnings Preview

Anglogold Ashanti, Gold Fields Agree to Pause Joint Venture Talks on Ghana Mines

MT Newswires Live

Alco Holdings Forms Joint Venture to Expand into Digital and E-commerce Sectors

Pony.ai Shares Surge on Uber Robotaxi Joint Venture in Middle East

Press Release: 180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.

Zhenro Properties Submits Claims to Controlling Shareholder's Joint Liquidators

MT Newswires Live

Press Release: The Joint Corp. Strengthens Management Appointing SVP Legal and SVP Operations and Patient Experience

IntoTheBlock merges with Trident Digital to form new company Sentora, completes $25 million financing round, led by New Form Capital

Willis Towers Watson Acquires Al-Futtaim's 51% Stake in UAE-Based Joint Venture

MT Newswires Live

Lake Victoria Gold Explores Joint Venture for Tembo Project Development

ICU Medical, Otsuka Pharmaceutical Factory Form IV Joint Venture

MT Newswires Live

The Joint Chiropractic Ranks 37 on Entrepreneur's Fastest-Growing Franchises List, Joins the 10+ Club

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc. Complete Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America

DDC Completes Joint Venture to Scale Ready-Made Meal Business with USD 15M Profit Commitment

Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada

Davis Commodities Announces Strategic Joint Venture with Leading Malaysian Agri-Processor to Capitalize on Regional Policy Shifts and Secure Preferred Market Access

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYNT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":12.01,"timestamp":1749672000000,"preClose":12.51,"halted":0,"volume":53326,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:01 EDT","volume":1214,"amount":14580.14,"timestamp":1749672108713},"delay":0,"floatShares":10897690,"shares":15302772,"eps":-0.577767,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"06-11 19:54:02 EDT","open":12.23,"high":12.875,"low":11.91,"amount":661796.8832,"amplitude":0.077138,"askPrice":14.6,"askSize":30,"bidPrice":10.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.577767,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":12.51,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.51,"latestTime":"09:28 EDT","volume":1869,"amount":23366.950088999998,"timestamp":1749648480051},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:01 EDT","volume":1214,"amount":14580.14,"timestamp":1749672108713},"volumeRatio":0.66552,"impliedVol":0.2826,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10897690,"roa":"-1.06%","roe":"-7.13%","lyrEps":-0.57174,"volumeRatio":0.66552,"shares":15302772,"dividePrice":0,"high":12.875,"amplitude":0.077138,"preClose":12.51,"low":11.91,"week52Low":9.58,"pbRate":"9.23","psRate":"3.48","week52High":15.315,"institutionHeld":0,"latestPrice":12.01,"committee":0.73913,"eps":-0.577767,"divideRate":0,"volume":53326,"delay":0,"ttmEps":-0.577767,"open":12.23,"prevYearClose":10.63,"prevWeekClose":12.01,"prevMonthClose":10.7,"prevQuarterClose":12.49,"fiveDayClose":11.11,"twentyDayClose":10.09,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533914897","title":"Hartshead Resources Pauses Joint Venture Timelines for UK Gas Basin Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914897?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:09","pubTimestamp":1746670159,"startTime":"0","endTime":"0","summary":"Hartshead Resources NL ( ($AU:HHR) ) just unveiled an announcement. Hartshead Resources NL has announced a pause in procedural timelines under the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hartshead-resources-pauses-joint-venture-timelines-for-uk-gas-basin-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hartshead-resources-pauses-joint-venture-timelines-for-uk-gas-basin-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2533642318","title":"Hong Kong's Private Sector Conditions Contract to Joint-Lowest Since June 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642318?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:28","pubTimestamp":1746592111,"startTime":"0","endTime":"0","summary":"Hong Kong's private sector business conditions and sentiment stayed in contractionary territory in April as demand from mainland China and other countries fell sharply.The S&P Global Hong Kong SAR Pur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","HHImain","HSI","MCHmain","513600","JYNT","02833"],"gpt_icon":0},{"id":"2533648444","title":"MA Financial Group Unit Forms Middle Market Lending Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648444","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648444?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:49","pubTimestamp":1746586151,"startTime":"0","endTime":"0","summary":"MA Financial Group's  MA Asset Management formed a joint venture with Monroe Capital and Sumitomo Mitsui Banking to invest up to $1.7 billion in senior secured loans to US middle market borrowers, according to a Business Wire report Tuesday.The joint venture's investable capital will be provided by Monroe Capital, SMBC, and MA Financial through managed funds, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434583.USD","LU0107464264.USD","LU0494093205.USD","LU1623119135.USD","IE0004091025.USD","LU1316542783.SGD","LU0289941410.SGD","IE0004445239.USD","LU0053666078.USD","LU0170899867.USD","MA","LU2764263039.SGD","LU0672654240.SGD","LU1145028129.USD","LU1814569148.SGD","GB00BDT5M118.USD","IE00B7KXQ091.USD","LU2087625088.SGD","LU1267930730.SGD","IE00B1XK9C88.USD","MAF.AU","IE00BKDWB100.SGD","LU0094547139.USD","IE00BN29S564.USD","LU2092627202.USD","IE00BJJMRY28.SGD","LU1084165304.USD","BK7062","IE00BFSS7M15.SGD","LU1551013425.SGD","LU0390134368.USD","LU2023250330.USD","LU1917777945.USD","LU2756315318.SGD","LU0868494617.USD","JYNT","LU2317271919.USD","LU2764263203.CNY","LU2213496289.HKD","LU1815333072.USD","LU0238689110.USD","LU0708995401.HKD","LU0345770993.USD","LU0942090050.USD","SGXZ81514606.USD","LU2720916845.USD","LU2361044949.HKD","SGXZ51526630.SGD","BK4548","LU0786609619.USD"],"gpt_icon":0},{"id":"2533101696","title":"Vertex Appoints Joint CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533101696","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533101696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:35","pubTimestamp":1746585332,"startTime":"0","endTime":"0","summary":"Vertex Minerals (ASX:VTX) appointed Chief Financial Officer of Astute Metals NL (ASX:ASE) Kurt Laney and Astute's Executive Director Vince Fayad as Joint Chief Financial Officers, according to a Tuesday filing with the Australian bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462157665.USD","LU2236285917.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","LU2456880835.USD","JYNT","LU2324357040.USD","LU0256863811.USD","SG9999013999.USD","SGXZ57979304.SGD","BK4138","VERX","XJO.AU","LU2417539215.USD","BK4532","IE0009355771.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0889565916.HKD","IE0002141913.USD","LU1430594728.SGD","LU0320765992.SGD","IE00B2B36J28.USD","LU1559883803.SGD","BK4185","LU0058720904.USD","BK4533","LU0234570918.USD","LU1093756325.SGD","LU2362540622.SGD","LU0757428866.USD","XAO.AU","BK4567","BK4139","BK7104","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","IE0002270589.USD","VRTX","LU0109394709.USD","VTNR","IE00BZ9MQY76.HKD","LU1035775433.USD","ASE.AU","VTX.AU","LU0566484027.USD","XKO.AU","BK4588","BK4023","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2533269594","title":"Joint Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533269594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533269594?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:53","pubTimestamp":1746568399,"startTime":"0","endTime":"0","summary":"Joint Corp  expected to post breakeven results a share - Earnings Preview Joint Corp JYNT.OQ JYNT.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT"],"gpt_icon":0},{"id":"2533655616","title":"Anglogold Ashanti, Gold Fields Agree to Pause Joint Venture Talks on Ghana Mines","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655616","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655616?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543108,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti  and Gold Fields have agreed to pause discussions on a proposed joint venture to combine their Iduapriem and Tarkwa gold mines in Ghana.AngloGold Ashanti and Gold Fields proposed merging their adjacent mines in March 2023 and have since engaged in constructive talks with the Ghanaian government to secure approvals, Anglogold Ashanti said Tuesday.During this period, AngloGold Ashanti identified enhancements to its standalone Iduapriem mine plan with potential for significant value, prompting both companies to pause joint venture talks and focus on optimizing their individual operations, the company said.Shares of Anglogold Ashanti were up more than 2% in recent Tuesday trading.Price: 43.12, Change: +0.98, Percent Change: +2.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","BK4080","JYNT","LU0498741114.HKD","BK4570","LU1223082196.USD","AU","BK4522","BK4585","LU0055631609.USD","LU0498741890.SGD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","LU0345780281.USD","LU0496367417.USD","BK4588","BK4231","LU0368265764.SGD","LU0724618789.USD","BK4185","GFI","ADC","BK4533","LU0345780521.USD"],"gpt_icon":1},{"id":"2533639733","title":"Alco Holdings Forms Joint Venture to Expand into Digital and E-commerce Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639733","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639733?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537306,"startTime":"0","endTime":"0","summary":"Alco Holdings ( ($HK:0328) ) just unveiled an update. Alco Holdings Limited has announced the establishment of a joint venture with Shenzhen Zhongc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alco-holdings-forms-joint-venture-to-expand-into-digital-and-e-commerce-sectors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alco-holdings-forms-joint-venture-to-expand-into-digital-and-e-commerce-sectors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2533063529","title":"Pony.ai Shares Surge on Uber Robotaxi Joint Venture in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063529","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063529?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:56","pubTimestamp":1746536160,"startTime":"0","endTime":"0","summary":"Shares of Pony.ai surged after the maker of robotaxis struck a deal to add its vehicles to ride-hailing app Uber Technologies' fleet, beginning with a pilot program in the Middle East.The self-driving car company, which started in Fremont, Calif, and has offices in China, said the Uber robotaxis will be available this year in the Middle East, with a view to expanding to more international markets. Under the arrangement, a customer who orders an Uber car could be given the option to select a robotaxi. There will be a \"safety operator\" in the car during the pilot period, the companies said.Shares of Pony.ai rose 9% to $10.54, premarket.\"Our partnership with Pony.ai is another meaningful step towards introducing the benefits of autonomous mobility to the world,\" said Uber Chief Executive Dara Khosrowshahi, in a statement.According to its Web site, Pony.ai has adapted several conventional cars to self-driving, using its software and hardware. These robotaxis are already operative in some m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e49ed5a854c3e1c1c58c93f637268f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4536","LU1316542783.SGD","LU2087625088.SGD","LU0719512351.SGD","SG9999015952.SGD","LU1814569148.SGD","LU1983260115.SGD","LU0353189763.USD","SG9999014914.USD","UBER","IE00B19Z3B42.SGD","LU0106261372.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","SG9999014898.SGD","BK4230","LU1861214812.USD","LU1861219969.SGD","BK4585","LU0642271901.SGD","BK4505","IE0002270589.USD","BK4023","BK4535","IE00BZ199S13.USD","SG9999018865.SGD","SG9999017495.SGD","LU0127658192.USD","PONY","BK4588","IE00B7SZLL34.SGD","BK4550","SG9999015978.USD","LU2264538146.SGD","JYNT","LU1064131342.USD","SG9999014880.SGD","LU0082616367.USD","LU1988902786.USD","IE00BFMHRM44.USD","LU0006306889.USD","SG9999018857.SGD","BK4551","SG9999015945.SGD","SG9999014906.USD","BK4022","LU0353189680.USD","LU2360107325.USD","BK4503"],"gpt_icon":1},{"id":"2533687289","title":"Press Release: 180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687289?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.         MONTCLAIR, N.J., May 06, 2025 (GLO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JYNT","TURN","BK4185"],"gpt_icon":0},{"id":"2533768435","title":"Zhenro Properties Submits Claims to Controlling Shareholder's Joint Liquidators","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:31","pubTimestamp":1746531111,"startTime":"0","endTime":"0","summary":"Zhenro Properties Group  submitted its claims as a creditor to the joint liquidators of controlling shareholder RoYue, a Tuesday Hong Kong bourse filing said.The Eastern Caribbean Supreme Court in the High Court of Justice in the British Virgin Islands appointed the liquidators on April 14, following which the latter asked RoYue's creditors, including the firm, to submit their claims by May 5.The property firm is not a party to the liquidation proceedings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK4185","BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2533689861","title":"Press Release: The Joint Corp. Strengthens Management Appointing SVP Legal and SVP Operations and Patient Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689861?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:05","pubTimestamp":1746529500,"startTime":"0","endTime":"0","summary":"- Franchising legal specialist Andra J. Terrell with 20 years of experience in global master, single-unit and multi-unit franchising; compliance strategy; and financing, mergers, acquisitions, and divestitures-. - Franchise operations leader Eric Wyatt with over 30 years of experience to improve clinic economics, enhance the patient experience, and reignite growth --. SCOTTSDALE, Ariz., May 06, 2025  -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic network, welcomes new executives to help execute plan to strengthen the company core, reignite growth, and improve clinic and company level profitability. Both will report to President and CEO Sanjiv Razdan.-- Andra J. Terrell, Senior Vice President Legal, undertakes this newly. Terrell holds a Bachelor of Science in Natural Sciences and History of Science from John Hopkins University and a Juris Doctor from Howard University","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","JYNT","BK4232","BK4185","BK4022"],"gpt_icon":0},{"id":"2533500578","title":"IntoTheBlock merges with Trident Digital to form new company Sentora, completes $25 million financing round, led by New Form Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500578","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500578?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:10","pubTimestamp":1746526200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to CoinDesk, IntoTheBlock and Trident Digital have announced a merger to form a new company, Sentora, aimed at bringing institutional investors into the on-chain world.The new company is led by Anthony DeMartino, co-founder of Trident and former Head of Risk Strategy at Coinbase.At the same time, Sentora has completed a $25 million new financing round, led by New Form Capital, with participation from Ripple, Tribe Capital, UDHC, and Joint Effects, among others. Strategic ecosystem investors such as Curved Ventures, Flare, and Bankai Ventures have also provided support.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4596","BK4023","BK4588","XRP.USD.CC","BK4585","BK4185","BK4516","STRK","JYNT","BK4595","BK4600"],"gpt_icon":1},{"id":"2532845651","title":"Willis Towers Watson Acquires Al-Futtaim's 51% Stake in UAE-Based Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845651","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845651?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189133,"startTime":"0","endTime":"0","summary":"Willis Towers Watson  said Friday that it has acquired full ownership of its Al-Futtaim Willis joint venture in the United Arab Emirates after acquiring the 51% stake owned by Al-Futtaim.Financial terms of the deal were not disclosed.The transaction, which is slated to be completed in H2, remains subject to regulatory approvals, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","LU0130103400.USD","BK4588","LU0648001328.SGD","JYNT","LU0980610538.SGD","LU0433182093.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","BK4185","LU0648000940.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","LU1489326972.SGD","UAE","WTW","LU0130518102.USD","BK4585","LU0208291251.USD","LU0878866978.SGD","LU0477156953.USD","LU0068578508.USD","BK4173","LU0130102774.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2532388815","title":"Lake Victoria Gold Explores Joint Venture for Tembo Project Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117210,"startTime":"0","endTime":"0","summary":"An announcement from Lake Victoria Gold Ltd ( ($TSE:LVG) ) is now available. Lake Victoria Gold Ltd. has signed a non-binding Letter of Intent with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-victoria-gold-explores-joint-venture-for-tembo-project-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-victoria-gold-explores-joint-venture-for-tembo-project-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4095","VCCTF","JYNT"],"gpt_icon":0},{"id":"2532017770","title":"ICU Medical, Otsuka Pharmaceutical Factory Form IV Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:04","pubTimestamp":1746111862,"startTime":"0","endTime":"0","summary":"ICU Medical  and Otsuka Pharmaceutical Factory said Thursday they have formed a joint venture called Otsuka ICU Medical aimed at strengthening the supply chain in intravenous products.Financial terms of the venture were not disclosed.The venture will combine Otsuka's expertise and global manufacturing scale in Asia with ICU Medical's North American production in Austin, Texas, the companies said.Price: 137.13, Change: +0.54, Percent Change: +0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU0012050646.USD","LU0205193047.USD","BK4082","LU0106261612.USD","SG9999015945.SGD","SG9999015978.USD","LU0240877869.USD","LU0240878834.USD","SG9999015952.SGD","BK4185","LU0205194284.USD","ICU","SG9999015986.USD","ICUI","JYNT"],"gpt_icon":0},{"id":"2532407782","title":"The Joint Chiropractic Ranks 37 on Entrepreneur's Fastest-Growing Franchises List, Joins the 10+ Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407782?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., May 1, 2025 /PRNewswire/ -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic network, has been named one of the 150 fastest-growing franchises by Entrepreneur magazine.The list identifies franchise brands with the greatest unit growth in North America over the last year, based on the data submitted for the most recent Franchise 500. The Joint ranks No. 37, and was also named to The 10+ Club, which honors brands that are working their way toward the Hall of Fame distinction, having ranked 10-24 years consecutively. The Joint has been placed for 13 years, successively.\"To be recognized as a long-standing brand on Entrepreneur's fastest-growing franchises list is a tremendous milestone for The Joint,\" said Sanjiv Razdan, president and CEO of The Joint Corp. \"This recognition reinforces our commitment to an efficient operating and attractive economics model. It is a testament to our position as the nation's leading franc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/joint-chiropractic-ranks-37-entrepreneurs-125000601.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joint-chiropractic-ranks-37-entrepreneurs-125000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","USJW.SI","PSQ","NQmain","QLD","NVIW.SI","USAW.SI","TQQQ","BK4185",".IXIC","JYNT","TSYW.SI","QID"],"gpt_icon":1},{"id":"2532077059","title":"ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc. Complete Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077059","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077059?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"The partnership creates one of the largest global IV solutions manufacturing networks with combined production of an estimated 1.4 billion annual units and aims to bring additional supply chain resiliency and new innovation to the North American IV solutions market.SAN CLEMENTE, Calif. and TOKUSHIMA, Japan, May 1, 2025 /PRNewswire/ --ICU Medical, Inc. , a worldwide leader in the development, manufacture and sale of innovative medical devices, and Otsuka Pharmaceutical Factory, Inc. , a subsidiary of Otsuka Holdings Co., Ltd. engaged in the global manufacturing and sale of IV solutions, together announce the formation of Otsuka ICU Medical LLC—a new joint venture aimed at strengthening IV solutions supply chain resiliency and driving innovation in the North American market.About Otsuka Pharmaceutical Factory, Inc. : OPF is the original company from which the Otsuka Group has grown. The management vision of OPF is \"the best partner in clinical nutrition\", and as a leading company in clin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icu-medical-inc-otsuka-pharmaceutical-123000370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-inc-otsuka-pharmaceutical-123000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0205193047.USD","JYNT","LU0240877869.USD","BK4198","BK4082","LU0205194284.USD","ICU","LU0012050646.USD","SG9999015986.USD","LU0240878834.USD","SG9999015945.SGD","ICUI","SG9999015952.SGD","LU0106261612.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2531030956","title":"DDC Completes Joint Venture to Scale Ready-Made Meal Business with USD 15M Profit Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030956","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030956?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018240,"startTime":"0","endTime":"0","summary":"Strategic partnership targets booming ready-to-eat market, combining DDC’s innovative brands with Hewen’s production expertise. NEW YORK, April 30, 2025----DDC Enterprise, Ltd.  , a leading multi-brand Asian consumer food company, today announced the completion of a joint venture  with Hewen Agricultural Technology Limited , a premium prepared-meal producer, to scale delivery of ready-to-eat  solutions for major e-commerce platforms, restaurant chains, and direct-to-consumer  brands. Hewen has committed to generating USD 15 million in profits for the JV over the next five years, with annual dividends distributed to shareholders. The JV, in which DDC owns 51% will be consolidated under DDC’s subsidiaries, is expected to expand production capacity and distribution reach across China’s fast-growing RTE sector.Under the terms of the JV, DDC will issue 800,000 restricted shares to Hewen, which will be released annually upon the JV achieving its profit targets of over RMB 100 million  in tot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddc-completes-joint-venture-scale-130400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USD","BK4185","JYNT","BK4190","DTC","BK4212","DDC"],"gpt_icon":0},{"id":"2531328970","title":"Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328970","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 30, 2025  -- Jet.AI Inc.  , a company transitioning to a pure-play artificial-intelligence  data-center enterprise, announced the signing of a Letter of Intent  to form a joint venture  with Consensus Core Technologies Inc. , a Vancouver-based provider of high-performance GPU infrastructure and AI cloud services. The JV will pursue development of two hyperscale data-center campuses-one in Midwestern Canada  and another in Maritime Canada -expected to deliver up approximately 1.5 gigawatts of power capacity as demand for AI compute grows.In an AI data center, one megawatt of capacity generally translates to about $1mm of stabilized annual Net Operating Income . The Midwestern Project has 2 MW of capacity live today, and the JV plans to increase capacity to 100 MW within the next 12 months. Once tenanted and stabilized, these 100 MW of new capacity would be expected to translate to roughly $100 million of incremental NOI.The Midwestern Project features a 115 kV transmiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jet-ai-consensus-core-announce-123000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JTAIZ","BK4185","JYNT","JTAIW","JTAI"],"gpt_icon":0},{"id":"2531033696","title":"Davis Commodities Announces Strategic Joint Venture with Leading Malaysian Agri-Processor to Capitalize on Regional Policy Shifts and Secure Preferred Market Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033696","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033696?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 30, 2025  -- Davis Commodities Limited , a global leader of agricultural commodity solutions, today announced a pivotal joint venture with a prestigious Malaysian Agri-processing group to produce and export 180,000 metric tons  of high-grade food-use inputs annually to a key Northeast Asian market. This initiative is strategically designed to align with evolving regional trade policies and leverages Malaysia’s unique status under the ASEAN Free Trade Agreement  for tax-free access to one of the world’s largest import markets.Structural Imbalance: The destination market continues to face a significant supply-demand gap in essential food-use inputs. Annual domestic production is 5 million metric tons short, which is partially supplemented by imports.Malaysia is currently the sole ASEAN country with unrestricted, tax-free access under the ASEAN Free Trade Agreement , offering a unique and powerful advantage in reaching the market efficiently.Malaysia’s strong regulatory a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davis-commodities-announces-strategic-joint-110000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTCK","BK4561","FTA","BK4185","JYNT","BK4006","MT","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JYNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-06-10","current":-21.026029,"percent":0.02439,"low":-23.756192,"twenty":-10.124687,"median":63.181583,"eighty":96.36436,"high":1052.294423,"avg":111.394351,"sd":210.066907,"marketCap":182409042},"quantilePoints":[{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123},{"date":"2025-06-10","current":-21.026029,"twenty":-10.124687,"median":63.181583,"eighty":96.36436,"marketCap":182409042}],"updateTime":1749685754531}}}