US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

12.53

+0.61005.12%

Volume:37.26K

Turnover:462.86K

Market Cap:191.74M

PE:-21.69

High:12.63

Open:11.84

Low:11.84

Close:11.92

Loading ...

Overview Company News Filings

Press Release: The Joint Corp. Strengthens Management Appointing SVP Legal and SVP Operations and Patient Experience

IntoTheBlock merges with Trident Digital to form new company Sentora, completes $25 million financing round, led by New Form Capital

Willis Towers Watson Acquires Al-Futtaim's 51% Stake in UAE-Based Joint Venture

MT Newswires Live

Lake Victoria Gold Explores Joint Venture for Tembo Project Development

ICU Medical, Otsuka Pharmaceutical Factory Form IV Joint Venture

MT Newswires Live

The Joint Chiropractic Ranks 37 on Entrepreneur's Fastest-Growing Franchises List, Joins the 10+ Club

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc. Complete Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America

DDC Completes Joint Venture to Scale Ready-Made Meal Business with USD 15M Profit Commitment

Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada

Davis Commodities Announces Strategic Joint Venture with Leading Malaysian Agri-Processor to Capitalize on Regional Policy Shifts and Secure Preferred Market Access

Jefferies Adjusts Joint Stock Commercial Bank for Foreign Trade of Vietnam's Price Target to 68,602 Dong From 105,741 Dong, Keeps at Buy

MT Newswires Live

RecycLiCo Terminates Joint Venture with Zenith Chemical, Refocuses on Global Strategy

Danaher Unit Signs Joint Marketing Deal With Kytopen for Cell Therapy Manufacturing Product

MT Newswires Live

Sumitomo Corp. and Isuzu Motors Exit Indian Joint Venture in Deal with Mahindra & Mahindra

MT Newswires Live

Guangxi Liuzhou Cracks Down on Illegal Cigarette Trade Crime Through USDT Transactions

MRG Metals Advances Joint Venture and Secures Key Mining License

Press Release: Solaris Energy Infrastructure Announces First Quarter 2025 Results, Signing of Joint Venture, Power Solutions Contract and Fleet Growth

Otsuka Holdings Corrects ICU Medical Capital Figure in Joint Venture Disclosure

MT Newswires Live

A-Sonic Aerospace Appoints New Joint Company Secretary

Jefferies Adjusts Joint Stock Commercial Bank for Investment and Development of Vietnam's Price Target to 44,112 Dong From 58,195 Dong, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYNT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":12.53,"timestamp":1749585396133,"preClose":11.92,"halted":0,"volume":37257,"delay":0,"floatShares":10902539,"shares":15302772,"eps":-0.577767,"marketStatus":"Trading","change":0.61,"latestTime":"06-10 15:56:43 EDT","open":11.84,"high":12.625,"low":11.84,"amount":462861.333561,"amplitude":0.065856,"askPrice":12.53,"askSize":48,"bidPrice":12.49,"bidSize":274,"shortable":3,"etf":0,"ttmEps":-0.577767,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":11.92,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:08 EDT","volume":1111,"amount":13242.88,"timestamp":1749499692826},"volumeRatio":0.476019,"impliedVol":0.5616,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10902539,"roa":"-1.06%","roe":"-7.13%","lyrEps":-0.57174,"volumeRatio":0.476019,"shares":15302772,"dividePrice":0,"high":12.625,"amplitude":0.065856,"preClose":11.92,"low":11.84,"week52Low":9.58,"pbRate":"9.63","psRate":"3.63","week52High":15.315,"institutionHeld":0,"latestPrice":12.53,"committee":0.701863,"eps":-0.577767,"divideRate":0,"volume":37257,"delay":0,"ttmEps":-0.577767,"open":11.84,"prevYearClose":10.63,"prevWeekClose":12.01,"prevMonthClose":10.7,"prevQuarterClose":12.49,"fiveDayClose":10.31,"twentyDayClose":10.12,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533689861","title":"Press Release: The Joint Corp. Strengthens Management Appointing SVP Legal and SVP Operations and Patient Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689861?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:05","pubTimestamp":1746529500,"startTime":"0","endTime":"0","summary":"- Franchising legal specialist Andra J. Terrell with 20 years of experience in global master, single-unit and multi-unit franchising; compliance strategy; and financing, mergers, acquisitions, and divestitures-. - Franchise operations leader Eric Wyatt with over 30 years of experience to improve clinic economics, enhance the patient experience, and reignite growth --. SCOTTSDALE, Ariz., May 06, 2025  -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic network, welcomes new executives to help execute plan to strengthen the company core, reignite growth, and improve clinic and company level profitability. Both will report to President and CEO Sanjiv Razdan.-- Andra J. Terrell, Senior Vice President Legal, undertakes this newly. Terrell holds a Bachelor of Science in Natural Sciences and History of Science from John Hopkins University and a Juris Doctor from Howard University","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","JYNT","BK4232","BK4022","BK4185"],"gpt_icon":0},{"id":"2533500578","title":"IntoTheBlock merges with Trident Digital to form new company Sentora, completes $25 million financing round, led by New Form Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500578","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500578?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:10","pubTimestamp":1746526200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to CoinDesk, IntoTheBlock and Trident Digital have announced a merger to form a new company, Sentora, aimed at bringing institutional investors into the on-chain world.The new company is led by Anthony DeMartino, co-founder of Trident and former Head of Risk Strategy at Coinbase.At the same time, Sentora has completed a $25 million new financing round, led by New Form Capital, with participation from Ripple, Tribe Capital, UDHC, and Joint Effects, among others. Strategic ecosystem investors such as Curved Ventures, Flare, and Bankai Ventures have also provided support.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4596","BK4023","BK4588","XRP.USD.CC","BK4585","BK4185","BK4516","STRK","JYNT","BK4595","BK4600"],"gpt_icon":1},{"id":"2532845651","title":"Willis Towers Watson Acquires Al-Futtaim's 51% Stake in UAE-Based Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845651","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845651?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189133,"startTime":"0","endTime":"0","summary":"Willis Towers Watson  said Friday that it has acquired full ownership of its Al-Futtaim Willis joint venture in the United Arab Emirates after acquiring the 51% stake owned by Al-Futtaim.Financial terms of the deal were not disclosed.The transaction, which is slated to be completed in H2, remains subject to regulatory approvals, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","BK4585","WTW","BK4173","LU0878866978.SGD","LU0068578508.USD","LU0477156953.USD","LU0477156797.USD","LU1489326972.SGD","LU0648001328.SGD","LU0070302665.USD","LU1201861249.SGD","LU0211331839.USD","LU0648000940.SGD","LU0985489474.SGD","LU0130517989.USD","BK4588","LU0130103400.USD","BK4185","LU0320765489.SGD","LU0980610538.SGD","LU1201861165.SGD","LU0208291251.USD","JYNT","UAE","LU0433182093.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2532388815","title":"Lake Victoria Gold Explores Joint Venture for Tembo Project Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117210,"startTime":"0","endTime":"0","summary":"An announcement from Lake Victoria Gold Ltd ( ($TSE:LVG) ) is now available. Lake Victoria Gold Ltd. has signed a non-binding Letter of Intent with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-victoria-gold-explores-joint-venture-for-tembo-project-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-victoria-gold-explores-joint-venture-for-tembo-project-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4095","VCCTF","JYNT"],"gpt_icon":0},{"id":"2532017770","title":"ICU Medical, Otsuka Pharmaceutical Factory Form IV Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:04","pubTimestamp":1746111862,"startTime":"0","endTime":"0","summary":"ICU Medical  and Otsuka Pharmaceutical Factory said Thursday they have formed a joint venture called Otsuka ICU Medical aimed at strengthening the supply chain in intravenous products.Financial terms of the venture were not disclosed.The venture will combine Otsuka's expertise and global manufacturing scale in Asia with ICU Medical's North American production in Austin, Texas, the companies said.Price: 137.13, Change: +0.54, Percent Change: +0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261612.USD","BK4198","ICUI","BK4185","LU0205193047.USD","LU0240877869.USD","SG9999015952.SGD","LU0012050646.USD","LU0205194284.USD","SG9999015986.USD","SG9999015945.SGD","BK4082","SG9999015978.USD","JYNT","LU0240878834.USD","ICU"],"gpt_icon":0},{"id":"2532407782","title":"The Joint Chiropractic Ranks 37 on Entrepreneur's Fastest-Growing Franchises List, Joins the 10+ Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407782?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., May 1, 2025 /PRNewswire/ -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic network, has been named one of the 150 fastest-growing franchises by Entrepreneur magazine.The list identifies franchise brands with the greatest unit growth in North America over the last year, based on the data submitted for the most recent Franchise 500. The Joint ranks No. 37, and was also named to The 10+ Club, which honors brands that are working their way toward the Hall of Fame distinction, having ranked 10-24 years consecutively. The Joint has been placed for 13 years, successively.\"To be recognized as a long-standing brand on Entrepreneur's fastest-growing franchises list is a tremendous milestone for The Joint,\" said Sanjiv Razdan, president and CEO of The Joint Corp. \"This recognition reinforces our commitment to an efficient operating and attractive economics model. It is a testament to our position as the nation's leading franc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/joint-chiropractic-ranks-37-entrepreneurs-125000601.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joint-chiropractic-ranks-37-entrepreneurs-125000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","PSQ","USAW.SI","TSYW.SI","BK4185","NVIW.SI","SQQQ","TQQQ","JYNT","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2532077059","title":"ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc. Complete Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077059","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077059?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"The partnership creates one of the largest global IV solutions manufacturing networks with combined production of an estimated 1.4 billion annual units and aims to bring additional supply chain resiliency and new innovation to the North American IV solutions market.SAN CLEMENTE, Calif. and TOKUSHIMA, Japan, May 1, 2025 /PRNewswire/ --ICU Medical, Inc. , a worldwide leader in the development, manufacture and sale of innovative medical devices, and Otsuka Pharmaceutical Factory, Inc. , a subsidiary of Otsuka Holdings Co., Ltd. engaged in the global manufacturing and sale of IV solutions, together announce the formation of Otsuka ICU Medical LLC—a new joint venture aimed at strengthening IV solutions supply chain resiliency and driving innovation in the North American market.About Otsuka Pharmaceutical Factory, Inc. : OPF is the original company from which the Otsuka Group has grown. The management vision of OPF is \"the best partner in clinical nutrition\", and as a leading company in clin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icu-medical-inc-otsuka-pharmaceutical-123000370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-inc-otsuka-pharmaceutical-123000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0205193047.USD","JYNT","LU0240877869.USD","BK4198","BK4082","LU0205194284.USD","ICU","LU0012050646.USD","SG9999015986.USD","LU0240878834.USD","SG9999015945.SGD","ICUI","SG9999015952.SGD","LU0106261612.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2531030956","title":"DDC Completes Joint Venture to Scale Ready-Made Meal Business with USD 15M Profit Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030956","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030956?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018240,"startTime":"0","endTime":"0","summary":"Strategic partnership targets booming ready-to-eat market, combining DDC’s innovative brands with Hewen’s production expertise. NEW YORK, April 30, 2025----DDC Enterprise, Ltd.  , a leading multi-brand Asian consumer food company, today announced the completion of a joint venture  with Hewen Agricultural Technology Limited , a premium prepared-meal producer, to scale delivery of ready-to-eat  solutions for major e-commerce platforms, restaurant chains, and direct-to-consumer  brands. Hewen has committed to generating USD 15 million in profits for the JV over the next five years, with annual dividends distributed to shareholders. The JV, in which DDC owns 51% will be consolidated under DDC’s subsidiaries, is expected to expand production capacity and distribution reach across China’s fast-growing RTE sector.Under the terms of the JV, DDC will issue 800,000 restricted shares to Hewen, which will be released annually upon the JV achieving its profit targets of over RMB 100 million  in tot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddc-completes-joint-venture-scale-130400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","BK4185","JYNT","USD","BK4212","BK4190","DDC"],"gpt_icon":0},{"id":"2531328970","title":"Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328970","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 30, 2025  -- Jet.AI Inc.  , a company transitioning to a pure-play artificial-intelligence  data-center enterprise, announced the signing of a Letter of Intent  to form a joint venture  with Consensus Core Technologies Inc. , a Vancouver-based provider of high-performance GPU infrastructure and AI cloud services. The JV will pursue development of two hyperscale data-center campuses-one in Midwestern Canada  and another in Maritime Canada -expected to deliver up approximately 1.5 gigawatts of power capacity as demand for AI compute grows.In an AI data center, one megawatt of capacity generally translates to about $1mm of stabilized annual Net Operating Income . The Midwestern Project has 2 MW of capacity live today, and the JV plans to increase capacity to 100 MW within the next 12 months. Once tenanted and stabilized, these 100 MW of new capacity would be expected to translate to roughly $100 million of incremental NOI.The Midwestern Project features a 115 kV transmiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jet-ai-consensus-core-announce-123000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JTAIW","JYNT","JTAI","JTAIZ","BK4185"],"gpt_icon":0},{"id":"2531033696","title":"Davis Commodities Announces Strategic Joint Venture with Leading Malaysian Agri-Processor to Capitalize on Regional Policy Shifts and Secure Preferred Market Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033696","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033696?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 30, 2025  -- Davis Commodities Limited , a global leader of agricultural commodity solutions, today announced a pivotal joint venture with a prestigious Malaysian Agri-processing group to produce and export 180,000 metric tons  of high-grade food-use inputs annually to a key Northeast Asian market. This initiative is strategically designed to align with evolving regional trade policies and leverages Malaysia’s unique status under the ASEAN Free Trade Agreement  for tax-free access to one of the world’s largest import markets.Structural Imbalance: The destination market continues to face a significant supply-demand gap in essential food-use inputs. Annual domestic production is 5 million metric tons short, which is partially supplemented by imports.Malaysia is currently the sole ASEAN country with unrestricted, tax-free access under the ASEAN Free Trade Agreement , offering a unique and powerful advantage in reaching the market efficiently.Malaysia’s strong regulatory a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davis-commodities-announces-strategic-joint-110000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTA","BK4006","BK4102","JYNT","BK4561","BK4185","DTCK","MT"],"gpt_icon":0},{"id":"2531700667","title":"Jefferies Adjusts Joint Stock Commercial Bank for Foreign Trade of Vietnam's Price Target to 68,602 Dong From 105,741 Dong, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700667?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004227,"startTime":"0","endTime":"0","summary":"Joint Stock Commercial Bank for Foreign Trade of Vietnam (HOSE:VCB) has an average rating of buy and mean price target of 74,094.44 dong, according to analysts polled by FactSet.(MT Newswires covers e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT"],"gpt_icon":0},{"id":"2531174443","title":"RecycLiCo Terminates Joint Venture with Zenith Chemical, Refocuses on Global Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:39","pubTimestamp":1745977160,"startTime":"0","endTime":"0","summary":"RecycLiCo Battery Materials ( ($TSE:AMY) ) has shared an update. RecycLiCo Battery Materials Inc. announced the mutual termination of its joint ven...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recyclico-terminates-joint-venture-with-zenith-chemical-refocuses-on-global-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recyclico-terminates-joint-venture-with-zenith-chemical-refocuses-on-global-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4588","BK4596","BK4595","BK4544","BK4516","STRK","ARKG","BK4585","BK4023","BK4600","BK4185"],"gpt_icon":0},{"id":"2531573497","title":"Danaher Unit Signs Joint Marketing Deal With Kytopen for Cell Therapy Manufacturing Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:22","pubTimestamp":1745940179,"startTime":"0","endTime":"0","summary":"Danaher's  Aldevron unit and Kytopen said Tuesday they have signed a joint marketing agreement to promote the combination of the Aldveron Nanoplasmid vector technology with Kytopen's Flowfect Tx GMP cellular engineering platform.The companies said the combination is intended to accelerate cell therapy manufacturing by improving manufacturers' CRISPR-mediated T-cell engineering workflow.Price: 197.62, Change: +1.71, Percent Change: +0.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","LU1791710582.SGD","LU0175139822.USD","LU1923622614.USD","LU0511384066.AUD","BK4581","BK4588","DHR.AU","LU2023250504.SGD","DHR","LU0320765059.SGD","LU0943347566.SGD","LU1267930730.SGD","SG9999013999.USD","LU0122379950.USD","LU0097036916.USD","LU0672654240.SGD","LU1551013425.SGD","LU1057294990.SGD","BK4504","LU2112291526.USD","SG9999001176.USD","SG9999004303.SGD","LU0109391861.USD","LU2106854487.HKD","LU1917777945.USD","BK4121","LU0312595415.SGD","BK4185","LU2063271972.USD","LU0289961442.SGD","LU1023059063.AUD","JYNT","BK4585","LU2125909247.SGD","LU1791710400.SGD","LU1974910355.USD","LU2265009873.SGD","LU2355687059.USD","LU0289739343.SGD","IE00BZ1G4Q59.USD","LU0107464264.USD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU0289960550.SGD","LU1551013342.USD","LU0708995401.HKD","IE0004445239.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2531373894","title":"Sumitomo Corp. and Isuzu Motors Exit Indian Joint Venture in Deal with Mahindra & Mahindra","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373894","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373894?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928844,"startTime":"0","endTime":"0","summary":"Sumitomo Corp.  and Isuzu Motors  have reached an agreement to divest their full ownership shares in Indian commercial vehicle manufacturer SML Isuzu, selling them to domestic automaker Mahindra & Mahindra  by year-end.Sumitomo will sell its 43.96% stake, while Isuzu will part with its 15% holding, in a transaction valued at 5.55 billion rupees, according to a statement last Friday.SML Isuzu manufactures mid-sized trucks and buses under the Isuzu brand.Price : 1936.50, Change: +21, Percent Change: +1.07%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INR.AU","BK4213","BK7504","INR","JYNT","BK7095","BK4185"],"gpt_icon":0},{"id":"2531985248","title":"Guangxi Liuzhou Cracks Down on Illegal Cigarette Trade Crime Through USDT Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531985248","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531985248?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:47","pubTimestamp":1745894820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29. According to China News Service Guangxi News, at the dawn of New Year's Day 2025, the \"101\" virtual currency tobacco-related crime in Liuzhou, Guangxi, China was cracked dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6051","USDT.USD.CC","JYNT","USDT.USD.HKCC","LYY.SI","BK4185"],"gpt_icon":0},{"id":"2531218222","title":"MRG Metals Advances Joint Venture and Secures Key Mining License","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218222","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:11","pubTimestamp":1745889091,"startTime":"0","endTime":"0","summary":"MRG Metals Limited ( ($AU:MRQ) ) has provided an update. MRG Metals Limited has announced significant developments in its joint venture with Sinowi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mrg-metals-advances-joint-venture-and-secures-key-mining-license?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mrg-metals-advances-joint-venture-and-secures-key-mining-license?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185","KMCM"],"gpt_icon":0},{"id":"2531299767","title":"Press Release: Solaris Energy Infrastructure Announces First Quarter 2025 Results, Signing of Joint Venture, Power Solutions Contract and Fleet Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299767","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299767?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:52","pubTimestamp":1745884320,"startTime":"0","endTime":"0","summary":"Solaris Energy Infrastructure Announces First Quarter 2025 Results, Signing of Joint Venture, Power Solutions Contract and Fleet Growth. Solaris Energy Infrastructure, Inc.  , today announced significant continued momentum within its business, along with first quarter 2025 financial and operational results.-- Revenue -- Revenue of $126 million increased 31% sequentially from the. fourth quarter 2024 due to activity growth within Solaris Power Solutions. Adjusted pro forma net income of $14 million and $0.20 per. -- Total Adjusted EBITDA of $47 million increased over 25%. Solaris and a major data center client entered into a joint venture,supporting the JV has been upsized to a total of approximately 900. megawatts  of power generation capacity, compared to the previously. definitive documentation for up to $550 million in the form of a senior. secured term loan facility which is expected to support a majority of the. capital needs of the JV. The Company's first quarter expenditures. co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4185","IE00B66KJ199.SGD","SEI","PW","BK4084","BK4234","BK4179","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531298237","title":"Otsuka Holdings Corrects ICU Medical Capital Figure in Joint Venture Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:33","pubTimestamp":1745879596,"startTime":"0","endTime":"0","summary":"Otsuka Holdings  corrected an earlier disclosure regarding a joint venture between its unit Otsuka Pharmaceutical Factory, and ICU Medical, according to a Monday filing on the Tokyo Stock Exchange.The company said the original filing on Nov. 13, 2024, misstated ICU Medical's capital as $2.04 billion. The correct figure is $2.45 million.Price : $6783.00, Change: $+31, Percent Change: +0.46%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","LU0205193047.USD","LU0012050646.USD","SG9999015978.USD","BK4185","LU0240878834.USD","ICU","SG9999015945.SGD","SG9999015952.SGD","JPY","LU0240877869.USD","ICUI","BK4082","LU0205194284.USD","SG9999015986.USD","BK4198","LU0106261612.USD"],"gpt_icon":0},{"id":"2530382236","title":"A-Sonic Aerospace Appoints New Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530382236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530382236?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:13","pubTimestamp":1745853205,"startTime":"0","endTime":"0","summary":"A-Sonic Aerospace ( ($SG:BTJ) ) just unveiled an announcement. A-Sonic Aerospace Limited has announced the appointment of Ms. Hew Shiau Pooi as a J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/a-sonic-aerospace-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/a-sonic-aerospace-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","SG","BK4209","BK4185"],"gpt_icon":0},{"id":"2530478765","title":"Jefferies Adjusts Joint Stock Commercial Bank for Investment and Development of Vietnam's Price Target to 44,112 Dong From 58,195 Dong, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478765?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:10","pubTimestamp":1745835058,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Joint Stock Commercial Bank for Investment and Development of Vietnam's Price Target to 44,112 Dong From 58,195 Dong, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JYNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-06-09","current":-21.184782,"percent":0.023577,"low":-23.756192,"twenty":-10.124687,"median":63.181583,"eighty":96.36436,"high":1052.294423,"avg":111.469307,"sd":210.036103,"marketCap":183786291},"quantilePoints":[{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123},{"date":"2025-06-09","current":-21.184782,"twenty":-10.124687,"median":63.181583,"eighty":96.36436,"marketCap":183786291}],"updateTime":1749546936453}}}