US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

12.01

-0.3000-2.44%

Post-market: 12.010.00000.00%16:08 EDT

Volume:52.06K

Turnover:630.60K

Market Cap:183.79M

PE:-20.79

High:12.64

Open:12.30

Low:11.88

Close:12.31

Loading ...

Overview Company News Filings

Dow Jones Top Company Headlines at 3 AM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Federal ...

US Banks Explore Joint Stablecoin Venture

US Banking Giants JPMorgan, Bank of America, and Others Eye Joint Stablecoin Launch

JPMorgan, Bank Of America, And Other Banking Titans Discussing Joint Stablecoin To Tackle Crypto Competition: Report

Dow Jones Top Financial Services Headlines at 12 AM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Oaktree ...

Papyrus Australia Advances Vietnam Joint Venture with Positive Due Diligence

Dow Jones Top Company Headlines at 11 PM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Federal ...

Joint Corp. announces Grandpre elected as director

the Joint Corp. Announces Christopher M. Grandpre Elected as Director

THOMSON REUTERS

Press Release: The Joint Corp. Announces Christopher M. Grandpre Elected as Director

The Joint Corp. Conducted Annual Stockholders' Meeting

Callan JMB, Revival Health Launch Joint Venture for US Supply Chain

MT Newswires Live

Weifu High-Technology, Baolong Automotive to Set Up 400 Million Yuan Joint Venture

MT Newswires Live

Shang Gong to Set Up 550 Million Yuan Aircraft Designing Joint Venture

MT Newswires Live

Rio Tinto Seeks to Consolidate Best Lithium Brines With Latest Joint Venture -- Market Talk

SSH Group Ltd’s Subsidiary Enters Joint Venture for Gold Processing at Mt Fisher

Brookfield Asset Management, Lunate to Set up $1 Billion Real Estate Joint Venture in Middle East

MT Newswires Live

MRC Global Launches Joint Venture for Smart Metering

LHT Holdings Appoints New Joint Corporate Secretary

BAE Systems' Benefit From Accessing EU Joint Procurement Loans Will Be Limited -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":12.01,"timestamp":1749240000000,"preClose":12.31,"halted":0,"volume":52055,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:08 EDT","volume":800,"amount":9607.38,"timestamp":1749240492997},"delay":0,"floatShares":10902539,"shares":15302772,"eps":-0.577767,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-06 16:00:00 EDT","open":12.3,"high":12.6356,"low":11.88,"amount":630595.9807,"amplitude":0.061381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.577767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":12.31,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.31,"latestTime":"08:00 EDT","volume":25,"amount":296.75,"timestamp":1749211201366},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:08 EDT","volume":800,"amount":9607.38,"timestamp":1749240492997},"volumeRatio":0.48607285238584297,"impliedVol":0.2803,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10902539,"roa":"-1.06%","roe":"-7.13%","lyrEps":-0.57174,"volumeRatio":0.48607285238584297,"shares":15302772,"dividePrice":0,"high":12.6356,"amplitude":0.061381,"preClose":12.31,"low":11.88,"week52Low":9.58,"pbRate":"9.23","psRate":"3.48","week52High":15.315,"institutionHeld":0,"latestPrice":12.01,"eps":-0.577767,"divideRate":0,"volume":52055,"delay":0,"ttmEps":-0.577767,"open":12.3,"prevYearClose":10.63,"prevWeekClose":10.7,"prevMonthClose":10.7,"prevQuarterClose":12.49,"fiveDayClose":10.7,"twentyDayClose":10.53,"sixtyDayClose":10.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537290265","title":"Dow Jones Top Company Headlines at 3 AM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Federal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290265?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:00","pubTimestamp":1747983600,"startTime":"0","endTime":"0","summary":"Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin. The discussions involve payments companies co-owned by JPMorgan Chase, other large banks.Federal Trade Commission Drops Pricing Lawsuit Against PepsiCo. The lawsuit alleged the beverage company provided promotional pricing deals to a single big-box customer but didn't give the same incentives to other retailers.The top lender, advised by law firm Paul Weiss, is in discussions to take over the aluminum wheel maker struggling with auto parts tariffs.Chinese Drugmaker's Shares Jump in Strong Hong Kong Debut. Shares of Jiangsu Hengrui Pharmaceuticals soared Friday morning, as more companies seek to tap Hong Kong's capital markets.Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.Executives at Ross Stores and Deckers say they will not provide full-year guidance. Hinge Health Goes Public, Delivering Much-Needed Win for Digital-Health Startups","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","JYNT","US6M.BOND","BK4581","US10Y.BOND","APT.USD.CC","BK4590","APT.USD.HKCC","US7Y.BOND","US2Y.BOND","US30Y.BOND","US3Y.BOND","BK4185","BK4585","BK4144","BK4588","US12M.BOND","BK4561","TON.USD.CC","ET","US5Y.BOND","TON.USD.HKCC"],"gpt_icon":0},{"id":"2537357902","title":"US Banks Explore Joint Stablecoin Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537357902","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537357902?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:49","pubTimestamp":1747982983,"startTime":"0","endTime":"0","summary":"Major US banks consider a joint stablecoin venture.Major US banks like JPMorgan Chase and Bank of America are in early talks about launching a joint stablecoin, according to a Wall Street Journal report.The Wall Street Journal has reported that major US banks, including JPMorgan Chase, Bank of America, Citigroup, and Wells Fargo, are engaged in preliminary discussions on a joint venture. They plan to launch a stablecoin, a digital currency pegged to stable assets, which represents a bold move into the crypto space traditionally led by blockchain-native firms.This initiative involves key players like JPMorgan and Early Warning Services, the parent company of Zelle. These discussions, reportedly in conceptual stages, have not led to firm decisions yet. Such collaboration among banking giants is unprecedented and signals a new era of cross-sector cooperation potentially reshaping digital finance.Disclaimer:The content on The CCPress is provided for informational purposes only and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68301a88e0ef84186f4f5c91/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2552382215.SGD","BK4185","LU1548497426.USD","LU1988902786.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU0689472784.USD","LU2237443622.USD","LU2552382058.USD","LU0683600562.USD","LU2023250504.SGD","BK4533","LU2237443382.USD","LU0170899867.USD","IE0034235303.USD","LU1064131342.USD","LU0215105999.USD","LU0640476718.USD","LU1280957306.USD","LU0211328371.USD","LU0943347566.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0820561909.HKD","IE00BJTD4N35.SGD","LU0345769631.USD","IE00B775SV38.USD","LU1894683264.USD","LU0203347892.USD","BK4566","BK4207","LU0211326755.USD","LU0208291251.USD","BK4585","LU0496365809.HKD","LU2746668461.USD","LU2756315318.SGD","LU1366192091.USD","LU0106831901.USD","LU1244550221.USD","LU1894683348.USD","LU2357305700.SGD","LU0149725797.USD","LU0238689110.USD","IE00BKVL7J92.USD","JYNT","LU0882574139.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2537902754","title":"US Banking Giants JPMorgan, Bank of America, and Others Eye Joint Stablecoin Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902754","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902754?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747978991,"startTime":"0","endTime":"0","summary":"Major US banks, including JPMorgan and Bank of America, are exploring a joint stablecoin launch.Early discussions involve bank-owned entities like Early Warning Services, with progress tied to stablecoin legislation and market demand.The US stablecoin market could reach $3 trillion by 2030, prompting banks to act amid regulatory shifts and competition from digital assets.According to the Wall Street Journal, major US financial institutions, including JPMorgan Chase, Bank of America, Citigroup, Wells Fargo, and other commercial banks, are reportedly engaging in preliminary discussions to launch a stablecoin jointly.This move comes as a strategic response to the growing competition these banks face from the cryptocurrency industry.The report revealed that the discussions involve companies co-owned by these banks, such as Early Warning Services and the Clearing House. However, these talks remain in the early stages.She described the act as a ‘thoughtful and well balanced approach’ necessa","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Banks-covers_coins_building_coins_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Banks-covers_coins_building_coins_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/american-banks-stablecoin-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["JPM","BK4185","BAC","JYNT"],"gpt_icon":0},{"id":"2537051689","title":"JPMorgan, Bank Of America, And Other Banking Titans Discussing Joint Stablecoin To Tackle Crypto Competition: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537051689","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537051689?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:12","pubTimestamp":1747973576,"startTime":"0","endTime":"0","summary":"Top U.S. banks are contemplating a joint venture to issue a dollar-pegged stablecoin in an attempt to counter the increasing competition from the cryptocurrency sector, according to a report dated Thurday, May 22.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/23/Concept-Of-Cryptocurrency-Stablecoin-Tok.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/23/Concept-Of-Cryptocurrency-Stablecoin-Tok.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/05/45579978/banking-giants-like-jpmorgan-bank-of-america-mull-joint-stablecoin-to-counter-crypto-competition-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU0640476718.USD","TON.USD.HKCC","APT.USD.HKCC","LU0128525929.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU2236285917.USD","ETH.USD.HKCC","LU0314106906.USD","APT.USD.CC","LU0128525689.USD","BTC.USD.CC","TON.USD.CC","LU0154236417.USD","BK4559","LU0070302665.USD","LU0310799852.SGD","LU1363072403.SGD","JYNT","LU0320765489.SGD","LU1201861249.SGD","ETH.USD.CC","LU2361045086.USD","LU2361044949.HKD","LU0251131958.USD","IE0002270589.USD","LU0787776722.HKD","JPM","LU0130102774.USD","IE00B7SZLL34.SGD","LU2461242641.AUD","LU0048573561.USD","LU1668664300.SGD","BK4588","LU1069347547.HKD","LU0267386448.USD","LU1814569148.SGD","LU0980610538.SGD","LU2361044865.SGD","LU0208291251.USD","LU0971096721.USD","LU0256863811.USD","BK4501","LU1035773651.USD","BK4185","BK4504","LU0477156953.USD","LU1506573853.SGD","LU0149725797.USD","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2537903104","title":"Dow Jones Top Financial Services Headlines at 12 AM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Oaktree ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903104?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"startTime":"0","endTime":"0","summary":"Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin. The discussions involve payments companies co-owned by JPMorgan Chase, other large banks.The top lender, advised by law firm Paul Weiss, is in discussions to take over the aluminum wheel maker struggling with auto parts tariffs.The Bond Market Is Waking Up to the Fiscal Mess in Washington. With the U.S. economy close to full capacity, more borrowing adds inflationary pressure, and so could lead the Fed to keep rates higher for longer.Antitrust Cops Say BlackRock, Other Fund Giants May Have Hurt Coal Competition. The Justice Department and FTC for the first time are raising concerns about how large institutional investors wield ownership of shares in rival companies.Toronto-Dominion Bank's earnings soared in the recent quarter thanks to the exit from its investment in Charles Schwab, though loan-loss provisions were on the rise and the bank cautioned the economic outlook had weakened in the wake of President T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AM","US12M.BOND","US3Y.BOND","BTC.USD.HKCC","BK4585","US30Y.BOND","BK4561","ET","TON.USD.HKCC","US7Y.BOND","US6M.BOND","APT.USD.CC","JYNT","BK4185","US5Y.BOND","APT.USD.HKCC","US2Y.BOND","BTC.USD.CC","US10Y.BOND","BK4590","TON.USD.CC","BK4144","BK4581","OACB.U"],"gpt_icon":0},{"id":"2537033339","title":"Papyrus Australia Advances Vietnam Joint Venture with Positive Due Diligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2537033339","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537033339?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:38","pubTimestamp":1747971508,"startTime":"0","endTime":"0","summary":"The latest update is out from Papyrus Australia Ltd ( ($AU:PPY) ). Papyrus Australia Ltd has received a positive report from L39 on its proposed jo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/papyrus-australia-advances-vietnam-joint-venture-with-positive-due-diligence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/papyrus-australia-advances-vietnam-joint-venture-with-positive-due-diligence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2537970126","title":"Dow Jones Top Company Headlines at 11 PM ET: Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin | Federal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970126?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:00","pubTimestamp":1747969200,"startTime":"0","endTime":"0","summary":"Big Banks Explore Venturing Into Crypto World Together With Joint Stablecoin. The discussions involve payments companies co-owned by JPMorgan Chase, other large banks.Federal Trade Commission Drops Pricing Lawsuit Against PepsiCo. The lawsuit alleged the beverage company provided promotional pricing deals to a single big-box customer but didn't give the same incentives to other retailers.Hinge Health Goes Public, Delivering Much-Needed Win for Digital-Health Startups. The NYSE debut is the first major IPO for a venture-backed digital-health company since the pandemic-era boom.The top lender, advised by law firm Paul Weiss, is in discussions to take over the aluminum wheel maker struggling with auto parts tariffs.Fortescue Energy CEO to Resign in Executive Overhaul. Mark Hutchinson will step down as Dino Otranto, who leads the miner's metals business, assumes an expanded role.Goodyear Tire to Sell Majority of Chemical Business for $650 Million. Deckers Outlook Misses Expectations as Tar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BK4561","BK4590","US30Y.BOND","ET","US2Y.BOND","US5Y.BOND","US6M.BOND","APT.USD.CC","APT.USD.HKCC","BK4588","BK4585","BK4144","US10Y.BOND","BK4185","TON.USD.HKCC","US3Y.BOND","JYNT","TON.USD.CC","BK4581","US7Y.BOND"],"gpt_icon":0},{"id":"2537294332","title":"Joint Corp. announces Grandpre elected as director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294332?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912225,"startTime":"0","endTime":"0","summary":"The Joint Corp. (JYNT) announced Christopher Grandpre has been elected as a director to help enable the company in achieving its goals of long-term...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joint-corp-announces-grandpre-elected-as-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joint-corp-announces-grandpre-elected-as-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2537948601","title":"the Joint Corp. Announces Christopher M. Grandpre Elected as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948601?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA4STB8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2537918948","title":"Press Release: The Joint Corp. Announces Christopher M. Grandpre Elected as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911900,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., May 22, 2025  -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic network dedicated to revolutionizing access to chiropractic care and building a leading wellness franchise with a strong business model, announced Christopher M. Grandpre has been elected as a director to help enable the company in achieving its goals of long-term growth in net new clinic openings, system-wide sales, comparable sales, and Adjusted EBITDA.Lead Director Matthew E. Rubel stated, \"Chris is a stellar board member and franchise expert. As Chairman of Empower Brands, he has worked with the executive team to continue building and growing the leading commercial and residential services multi-brand franchise platform. Blending his experience as an entrepreneur, large multi-concept franchisor, CEO and mergers and acquisitions investment banker, Chris provides unique perspective and guidance. I look forward to his contributions to The Joint.\". Gra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TQQQ","BK4232","SQQQ","BK4022","QLD","USAW.SI",".IXIC","TSYW.SI","BK4185","EMPW.U","NQmain","JYNT","QID","R","PSQ","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2537912197","title":"The Joint Corp. Conducted Annual Stockholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912197?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:01","pubTimestamp":1747908086,"startTime":"0","endTime":"0","summary":"The Joint Corp. held its 2025 annual meeting of stockholders on May 21, 2025. During the meeting, stockholders elected seven nominees to the Board of Directors. The compensation of named executive officers was approved on an advisory basis. Additionally, the appointment of BDO USA, P.C. as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Joint Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6syVH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2537593514","title":"Callan JMB, Revival Health Launch Joint Venture for US Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593514","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593514?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:21","pubTimestamp":1747833672,"startTime":"0","endTime":"0","summary":"Callan JMB  said Wednesday it formed a joint venture with Revival Health to provide US supply chain services and infrastructure for health and wellness products.Financial terms were not provided.The company said the venture is expected to support Revival Health's imports and domestic production, combining Callan JMB's logistics and cold chain operations with Revival Health's focus on preventive care.Callan JMB said its Coldchain Technology Services unit will manage transportation, warehousing, regulatory compliance, and quality control.Shares of the company were up more than 8% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CJMB","BK4131","JYNT","BK4185"],"gpt_icon":0},{"id":"2537600837","title":"Weifu High-Technology, Baolong Automotive to Set Up 400 Million Yuan Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600837","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600837?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:00","pubTimestamp":1747818051,"startTime":"0","endTime":"0","summary":"Weifu High-Technology Group  partnered with Shanghai Baolong Automotive  through their units to establish a joint venture, according to a Shenzhen bourse filing on Wednesday.The venture, Weifu Baolong Technology, will have a registered capital of 400 million yuan and will develop and manufacture auto parts.The Chinese automotive parts supplier's unit, Nanjing Weifu Jinning, will own 55% of the venture after investing 220 million yuan, while Shanghai Baolong Automotive Technology  will hold 45% after contributing 180 million yuan.Baolong Automotive's shares closed less than 3% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["603197","BK4185","BK0264","BK0161","BK0070","BK0196","JYNT","BK0028","BK0185","BK0186","BK0183","000581","IE0032431581.USD","BK0188"],"gpt_icon":0},{"id":"2537606837","title":"Shang Gong to Set Up 550 Million Yuan Aircraft Designing Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606837","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606837?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:11","pubTimestamp":1747811460,"startTime":"0","endTime":"0","summary":"Shang Gong Group  partnered with a venture investment company to establish a joint venture that will design and sell aircraft, according to a Wednesday disclosure on the Shanghai bourse.The joint venture, Shanggong Feiren General Aviation , will have a registered capital of 550 million yuan and will be located in the Low-Altitude Equipment Industrial Park, Weihai Torch High-tech Zone, China.The Chinese sewing machine maker will own 54.55% of the venture after investing 300 million yuan in the capital. The venture partner, Weihai Gaoxin Venture Investment Partnership , will own 45.45% of the venture after injecting 250 million yuan.The company's A shares closed less than 2% lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK0004","JYNT","BK0251","600843","BK0099","BK0020"],"gpt_icon":0},{"id":"2537138675","title":"Rio Tinto Seeks to Consolidate Best Lithium Brines With Latest Joint Venture -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138675","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793460,"startTime":"0","endTime":"0","summary":"0211 GMT - Rio Tinto's joint venture with Codelco to develop a lithium project in Chile's Salar de Maricunga is in line with the miner's growth and value-creation strategy, and shouldn't be too much of a surprise to the market, say Goldman Sachs analysts Paul Young and Chris Bulgin. In a note, the analysts say Rio Tinto's management had previously been complimentary of the merits of the Maricunga project. \"Rio is taking the view of consolidating the best brines in the lithium triangle, Corporacion Nacional del Cobre de Chile with first mover advantage in a breakthrough DLE [direct lithium extraction] technology,\" say Young and Bulgin. GS has a buy rating and a A$140.80/share target on Rio Tinto. The stock is up 0.8% at A$120.15. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","LU0048573561.USD","BK7095","LU0096364046.USD","LU2471134879.HKD","LU1868836757.USD","LU1868837300.USD","LU2750360641.GBP","BK4185","RIO.AU","LU0251142724.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","IE0004086264.USD","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443978.SGD","LU2750360997.AUD","LU1668664300.SGD","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","BK4588","LU2471134796.USD","IE0002270589.USD","BK4127","IE00BSNM7G36.USD","BK7511","LU1868836914.USD","LU1868837136.USD","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443382.USD","IE0004091025.USD","RIO","IE00B19Z3581.USD","BK4504","BK4168","LU2237443465.HKD","JYNT","BK7507","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537762433","title":"SSH Group Ltd’s Subsidiary Enters Joint Venture for Gold Processing at Mt Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762433","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762433?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:38","pubTimestamp":1747784280,"startTime":"0","endTime":"0","summary":"SSH Group Ltd. ( ($AU:SSH) ) has provided an announcement. SSH Group Ltd’s subsidiary, SSH Mining, has entered into a joint venture agreement with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssh-group-ltds-subsidiary-enters-joint-venture-for-gold-processing-at-mt-fisher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssh-group-ltds-subsidiary-enters-joint-venture-for-gold-processing-at-mt-fisher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2536614667","title":"Brookfield Asset Management, Lunate to Set up $1 Billion Real Estate Joint Venture in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614667?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:42","pubTimestamp":1747741325,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  and Abu Dhabi-based asset manager Lunate are collaborating over the formation of a $1 billion joint venture focused on residential real estate investment in the Middle East, Lunate said Tuesday.The joint venture is expected to focus on the development of build-to-sell and buy-to-sell residential assets in the UAE, Saudi Arabia, and additional markets in the Middle East, said Lunate, which plans to \"commit a significant cornerstone investment to the JV.\"The joint venture will set up its own team for asset development and management, with Dubai and Abu Dhabi as the key focus markets, Lunate added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BAM","CFA.SI","BK4185","JYNT","BK4588","BK4585"],"gpt_icon":0},{"id":"2536194706","title":"MRC Global Launches Joint Venture for Smart Metering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536194706","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536194706?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:59","pubTimestamp":1747738752,"startTime":"0","endTime":"0","summary":"The latest update is out from MRC Global ( ($MRC) ). MRC Global has announced a new joint venture, IMTEC, aimed at simplifying the procurement, pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mrc-global-launches-joint-venture-for-smart-metering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mrc-global-launches-joint-venture-for-smart-metering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC","BK4185","BK4104","JYNT"],"gpt_icon":0},{"id":"2536615445","title":"LHT Holdings Appoints New Joint Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615445?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:17","pubTimestamp":1747736253,"startTime":"0","endTime":"0","summary":"The latest announcement is out from LHT Holdings Ltd ( ($SG:BEI) ). LHT Holdings Limited has announced the appointment of Mr. Chong Eng Wee as a Jo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lht-holdings-appoints-new-joint-corporate-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lht-holdings-appoints-new-joint-corporate-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT","SG","BK4209"],"gpt_icon":0},{"id":"2536695126","title":"BAE Systems' Benefit From Accessing EU Joint Procurement Loans Will Be Limited -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695126?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:58","pubTimestamp":1747727880,"startTime":"0","endTime":"0","summary":"0758 GMT - BAE Systems' incremental benefit from accessing the European Union's planned loans mechanism for joint defense procurement will be limited, Jefferies analysts Chloe Lemarie and Ben Brown say. This is because the British defense group already has operations fully based within the EU through its Swedish subsidiaries Hagglunds and Bofors, and takes part in joint ventures and consortia within the bloc such as MBDA and Eurofighter, they note. The U.K. and the EU agreed a deal on Monday that paves the way for U.K. defense companies to access the bloc's Security Action for Europe mechanism, worth 150 billion euros. Shares in BAE are up 0.1% at 17.79 pounds, after trading flat on the news on Monday. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT","BK4187","BAESY","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JYNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-06-06","current":-21.713961,"percent":0.017886,"low":-23.756192,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"high":1052.294423,"avg":111.547307,"sd":210.004652,"marketCap":188377123},"quantilePoints":[{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123}],"updateTime":1749393940846}}}