US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

12.01

-0.3000-2.44%

Post-market: 12.010.00000.00%16:08 EDT

Volume:52.06K

Turnover:630.60K

Market Cap:183.79M

PE:-20.79

High:12.64

Open:12.30

Low:11.88

Close:12.31

Loading ...

Overview Company News Filings

Market Chatter: SK Group Chairman Urges Joint LNG Purchases by Japan, South Korea

MT Newswires Live

Press Release: Dow Announces Agreement to Sell its 50% Ownership in DowAksa Joint Venture

National Storage REIT Appoints New Joint Company Secretary

YCIH Green High-Performance Concrete Co., Ltd. Announces Joint Venture for Green Building Materials Project

BASF to Acquire Full Ownership of Alsachimie Joint Venture

China Gas Holdings Amends Joint Venture Agreement to Establish Hong Kong Subsidiary

Eternal Hospitality Group Forms Joint Venture for Global Yakitori Expansion

EP&T Global Announces Change in Joint Company Secretary

Emmerson Resources Says Joint Venture Partner Begins Commercial Gold Production in Western Australia

MT Newswires Live

Galileo Mining Extends Lithium Exploration Joint Venture Agreement

Joint venture by Boustead Projects’ unit clinches JTC tender to develop industrial facility on Tukang Innovation Drive site

OpGen Forms Joint Venture with European Bank

The SEC Drops Lawsuit Against Binance US, Files for Joint Motion

Amyris acquires Ingredion’s stake in Real Sweet Joint Venture

Standard Lithium, Equinor Joint Venture Says Royalty Rate Approved by Arkansas Regulator

MT Newswires Live

Matex International Appoints New Joint Company Secretary

South Korean Shares Hit 10-Month High on Tech Gains; Naver Adds 1% on New Joint Venture in Saudi Arabia

MT Newswires Live

CITIC, MAG Sign $6 Billion Joint Development Agreement for Dubai Project

MT Newswires Live

Naver Cloud, Saudi NHC Launch Joint Venture

MT Newswires Live

CALB Co., Ltd. Forms Joint Venture to Boost Market Presence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":12.01,"timestamp":1749240000000,"preClose":12.31,"halted":0,"volume":52055,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:08 EDT","volume":800,"amount":9607.38,"timestamp":1749240492997},"delay":0,"floatShares":10902539,"shares":15302772,"eps":-0.577767,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-06 16:00:00 EDT","open":12.3,"high":12.6356,"low":11.88,"amount":630595.9807,"amplitude":0.061381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.577767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":12.31,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.31,"latestTime":"08:00 EDT","volume":25,"amount":296.75,"timestamp":1749211201366},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:08 EDT","volume":800,"amount":9607.38,"timestamp":1749240492997},"volumeRatio":0.48607285238584297,"impliedVol":0.2803,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10902539,"roa":"-1.06%","roe":"-7.13%","lyrEps":-0.57174,"volumeRatio":0.48607285238584297,"shares":15302772,"dividePrice":0,"high":12.6356,"amplitude":0.061381,"preClose":12.31,"low":11.88,"week52Low":9.58,"pbRate":"9.23","psRate":"3.48","week52High":15.315,"institutionHeld":0,"latestPrice":12.01,"eps":-0.577767,"divideRate":0,"volume":52055,"delay":0,"ttmEps":-0.577767,"open":12.3,"prevYearClose":10.63,"prevWeekClose":10.7,"prevMonthClose":10.7,"prevQuarterClose":12.49,"fiveDayClose":10.7,"twentyDayClose":10.53,"sixtyDayClose":10.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540951760","title":"Market Chatter: SK Group Chairman Urges Joint LNG Purchases by Japan, South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:50","pubTimestamp":1748865045,"startTime":"0","endTime":"0","summary":"The chairman of SK Inc's  parent company, SK Group, has called on Japan and South Korea to jointly purchase liquefied natural gas from the US to help address trade imbalances, Nikkei Asia reported Friday.Speaking at the Future of Asia forum in Tokyo, Chey Tae-won said a combined energy deal would expand the scale of purchases and secure lower prices, the newspaper reported.The proposal comes amid US pressure on both countries to increase imports of American goods, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","BK4185","IE00B29SXK94.USD","LU0345781412.USD","LU0788109394.HKD","BK4144","LU0345780950.USD","LU0345770993.USD","LU0630314457.HKD","LU2449327464.USD","LU0048573561.USD","JYNT","LU0251142724.SGD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU0345770308.USD","LU0251131958.USD","LNG","LU0122376428.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2540767375","title":"Press Release: Dow Announces Agreement to Sell its 50% Ownership in DowAksa Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767375","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767375?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:12","pubTimestamp":1748862720,"startTime":"0","endTime":"0","summary":"-- Dow agrees to sell its 50% interest in DowAksa Advanced Composites. Holdings BV  to its 50/50 joint venture partner Aksa Akrilik. -- Proceeds will be used to support Dow's balanced capital allocation. MIDLAND, Mich., June 2, 2025 /PRNewswire/ -- Dow  today announced that it has signed a sale and purchase agreement to sell its 50% interest in DowAksa Advanced Composites Holdings BV  to Aksa Akrilik Kimya Sanayii A. ., a company of Akkk Holding. Aksa Aksa Akrilik Kimya Sanayii A. ., the other 50% joint venture partner, has agreed to acquire Dow's 50% interest. Dow's proceeds from the sale are expected to be $125 million, which reflects, after accounting for debt, an enterprise value of approximately 10x the estimated 2025 operating EBITDA.TM Trademark of The Dow Chemical Company  or an affiliated company of Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","R","BK4090","BK4232","BK4022","BK4588","BK4585","JYNT","DOW"],"gpt_icon":0},{"id":"2540756998","title":"National Storage REIT Appoints New Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756998","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756998?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:37","pubTimestamp":1748828256,"startTime":"0","endTime":"0","summary":"The latest update is out from National Storage REIT ( ($AU:NSR) ). National Storage REIT has appointed Tanya Mangold as Joint Company Secretary to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-storage-reit-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-storage-reit-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","NHLD","JYNT","BK4185"],"gpt_icon":0},{"id":"2539275898","title":"YCIH Green High-Performance Concrete Co., Ltd. Announces Joint Venture for Green Building Materials Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275898?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:38","pubTimestamp":1748615935,"startTime":"0","endTime":"0","summary":"YCIH Green High-Performance Concrete Co., Ltd. Class H ( ($HK:1847) ) has issued an update. YCIH Green High-Performance Concrete Co., Ltd. has ente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ycih-green-high-performance-concrete-co-ltd-announces-joint-venture-for-green-building-materials-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ycih-green-high-performance-concrete-co-ltd-announces-joint-venture-for-green-building-materials-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4588","JYNT","BK4185","BK4585","BK4544"],"gpt_icon":0},{"id":"2539327988","title":"BASF to Acquire Full Ownership of Alsachimie Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327988","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327988?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607300,"startTime":"0","endTime":"0","summary":"BASF SE BASFY and DOMO Chemicals have reached an agreement granting BASF the right to acquire DOMO Chemicals’ 49% stake in the Alsachimie joint venture . Notably, BASF already holds a 51% stake in the JV. In line with legal requirements, the proposed transaction will first undergo consultations with Alsachimie’s relevant social bodies. After these consultations, the two companies plan to sign a binding purchase agreement. BASF and DOMO Chemicals expect the transaction to close by mid-2025.Gaining full ownership of Alsachimie would mark a significant milestone for BASF, reinforcing its strong presence at the Chalampé site in France—its key European hub for polyamide  6.6 precursor production. With sole control of the JV, BASF would be better positioned to bolster its operations, enhance production efficiency and deepen backward integration into critical raw materials, thereby strengthening its footprint across the entire PA 6.6 value chain.By acquiring DOMO Chemicals’ shares, BASF is re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-acquire-full-ownership-alsachimie-121500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","LU0498741114.HKD","LU2065731478.USD","IE00B7SZL793.SGD","LU0055631609.USD","JYNT","AGI","LU0368265764.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BASFY","IE00B19Z4B17.USD","BK4090","BK4185","CRS","LU0498741890.SGD","LU0496367417.USD","BK4017","BK4098","BK4006"],"gpt_icon":0},{"id":"2539240314","title":"China Gas Holdings Amends Joint Venture Agreement to Establish Hong Kong Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240314","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240314?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:38","pubTimestamp":1748597926,"startTime":"0","endTime":"0","summary":"China Gas Holdings ( ($HK:0384) ) has provided an announcement. China Gas Holdings Limited announced an amendment to its joint venture agreement, e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-gas-holdings-amends-joint-venture-agreement-to-establish-hong-kong-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-gas-holdings-amends-joint-venture-agreement-to-establish-hong-kong-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2539465762","title":"Eternal Hospitality Group Forms Joint Venture for Global Yakitori Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539465762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539465762?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:54","pubTimestamp":1748591650,"startTime":"0","endTime":"0","summary":"An announcement from Eternal Hospitality Group Co.,Ltd. ( ($JP:3193) ) is now available. Eternal Hospitality Group Co., Ltd. has announced a joint ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eternal-hospitality-group-forms-joint-venture-for-global-yakitori-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eternal-hospitality-group-forms-joint-venture-for-global-yakitori-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2539212209","title":"EP&T Global Announces Change in Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212209?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:19","pubTimestamp":1748582351,"startTime":"0","endTime":"0","summary":"The latest update is out from EP&T Global Ltd. ( ($AU:EPX) ). EP&T Global Limited has announced a change in its joint Company Secretary position, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ept-global-announces-change-in-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ept-global-announces-change-in-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2539121223","title":"Emmerson Resources Says Joint Venture Partner Begins Commercial Gold Production in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121223","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121223?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:16","pubTimestamp":1748582166,"startTime":"0","endTime":"0","summary":"Emmerson Resources  said that its joint venture partner Tennant Mining, a unit of Pan African Resources, began commercial gold production from the carbon-in-leach gold processing facility near Tennant Creek in the Northern Territory, according to a Friday Australian bourse filing.The production to date is from Tennant Mining-owned deposits, the filing said. The timing of future processing from the joint venture deposits leading to royalty payments is yet to be determined.Based on Pan African Resources' initial production profile, the firm expects that the minimum production shortfall will be between 57,500 ounces and 60,000 ounces, resulting in payment of around AU$18 million payable to Emmerson in staged payments between April and August 2026.Its shares rose 2% in recent trading on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XAO.AU","WRN","BK7104","JYNT","ERM.AU","BK4168","XKO.AU","BK4185"],"gpt_icon":0},{"id":"2539142892","title":"Galileo Mining Extends Lithium Exploration Joint Venture Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539142892","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539142892?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:23","pubTimestamp":1748579019,"startTime":"0","endTime":"0","summary":"An announcement from Galileo Mining Ltd. ( ($AU:GAL) ) is now available. Galileo Mining Ltd has extended its Lithium Farm-In and Joint Venture Agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galileo-mining-extends-lithium-exploration-joint-venture-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galileo-mining-extends-lithium-exploration-joint-venture-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2539226105","title":"Joint venture by Boustead Projects’ unit clinches JTC tender to develop industrial facility on Tukang Innovation Drive site","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226105","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226105?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:57","pubTimestamp":1748570229,"startTime":"0","endTime":"0","summary":"The site is the first under the industrial government land sales programme to be awarded with an additional three years of lease","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/joint-venture-boustead-projects-unit-clinches-jtc-tender-develop-industrial-facility-tukang","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/joint-venture-boustead-projects-unit-clinches-jtc-tender-develop-industrial-facility-tukang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2539929971","title":"OpGen Forms Joint Venture with European Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929971","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929971?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:53","pubTimestamp":1748555621,"startTime":"0","endTime":"0","summary":"OpGen ( ($OPGN) ) has shared an announcement. OpGen, Inc., through its subsidiary CapForce International Holdings Ltd., is repositioning itself in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opgen-forms-joint-venture-with-european-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opgen-forms-joint-venture-with-european-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2539529297","title":"The SEC Drops Lawsuit Against Binance US, Files for Joint Motion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529297","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529297?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:39","pubTimestamp":1748554782,"startTime":"0","endTime":"0","summary":"Binance and the SEC filed a joint motion today to resolve their ongoing legal battle after months of negotiations.The SEC's stance has softened recently, moving towards a more conciliatory approach after aggressive actions under former Chair Gary Gensler.Despite the joint motion, unresolved procedural issues may delay a final resolution, as seen in past cases like Ripple's.The SEC and Binance.US filed a joint motion today to finish the ongoing legal battle between the two parties. The two entities have been negotiating for several months, but this represents a significant breakthrough.While former Chair Gary Gensler was in office, the SEC was much more aggressive about pursuing charges against Binance’s US division.The SEC filed a lawsuit against Binance, Binance.US, and founder Changpeng Zhao on June 5, 2023, in the US District Court for the District of Columbia. The complaint included 13 charges, alleging violations of federal securities laws.For now, the news signals the SEC’s deep ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-dismiss-binance-us-lawsuit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2539850296","title":"Amyris acquires Ingredion’s stake in Real Sweet Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539850296","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539850296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550916,"startTime":"0","endTime":"0","summary":"Amyris (AMRS) has acquired Ingredion’s (INGR) 31% stake in the RealSweet Joint Venture to take full ownership of the industrial precision fermentat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amyris-acquires-ingredions-stake-in-real-sweet-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amyris-acquires-ingredions-stake-in-real-sweet-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","BK4185","BK4109","INGR","LU1989763690.USD","AMRS","LU1989763427.SGD","JYNT","LU2380233275.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2539266047","title":"Standard Lithium, Equinor Joint Venture Says Royalty Rate Approved by Arkansas Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266047","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:14","pubTimestamp":1748528049,"startTime":"0","endTime":"0","summary":"Standard Lithium  and Equinor's  joint venture Smackover Lithium said Thursday that Arkansas regulators approved a 2.5% royalty rate for phase I of its South West Arkansas lithium project.The company said the Arkansas Oil and Gas Commission approved the first-ever royalty rate in the state for lithium extracted from brine, applying to the Reynolds Unit in Lafayette and Columbia counties.The royalty adds to an existing annual brine fee of $65.05 per acre, bringing total compensation to about 3% based on current lithium prices, Smackover Lithium said.The Reynolds Unit is expected to produce 22,500 tonnes of battery-grade lithium carbonate annually starting in 2028, the company said.Price: 1.81, Change: -0.02, Percent Change: -0.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","BK4168","SLI","BK4185","BK7507","BK7095","JYNT","BK4585","BK4588","PLS.AU","BK4201","EQNR"],"gpt_icon":1},{"id":"2539325615","title":"Matex International Appoints New Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325615","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325615?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:43","pubTimestamp":1748511824,"startTime":"0","endTime":"0","summary":"Matex International Limited ( ($SG:M15) ) just unveiled an announcement. Matex International Limited has announced a change in its joint company se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matex-international-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matex-international-appoints-new-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4185","JYNT"],"gpt_icon":0},{"id":"2539232122","title":"South Korean Shares Hit 10-Month High on Tech Gains; Naver Adds 1% on New Joint Venture in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232122","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:37","pubTimestamp":1748507838,"startTime":"0","endTime":"0","summary":"South Korean stocks surged to a 10-month high on Thursday, boosted by technology stocks' gains following US chipmaker Nvidia's stellar first-quarter earnings.Nvidia posted stronger-than-expected Q1 ea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK7083","BK4185","NHC","NHC.AU"],"gpt_icon":0},{"id":"2539282140","title":"CITIC, MAG Sign $6 Billion Joint Development Agreement for Dubai Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282140","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282140?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:40","pubTimestamp":1748490058,"startTime":"0","endTime":"0","summary":"CITIC  and Dubai's MAG signed a memorandum of understanding for the $6 billion development of the Keturah Ardh project in the city, according to a Tuesday news release.The development, located in the Al Rowaiyah First District, marks CITIC's foray into Dubai. It spans about 18.5 million square feet.The joint development forecasts infrastructure work to be completed by the second quarter and full site mobilization is expected in the third quarter.Phase 1 of the project, under the Keturah Ardh Couture Art brand, will launch in the fourth quarter.Phase 2 is set to open in the first quarter of 2026, while subsequent phases will be introduced through to 2027, according to the news release.Completion is slated within a timeframe of two to seven years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAG","BK4210","BK1230","JYNT","BK4185","00267"],"gpt_icon":0},{"id":"2539983282","title":"Naver Cloud, Saudi NHC Launch Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539983282","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539983282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:36","pubTimestamp":1748489765,"startTime":"0","endTime":"0","summary":"Naver's  cloud service provider, Naver Cloud, signed a contract to establish a strategic joint venture with Saudi Arabia's National Housing Company , Naver said in a Wednesday press release.The joint venture NAVER Innovation, to be jointly funded by Naver Cloud and NHC's digital arm, NHC Innovation, under NAVER Arabia, aims to advance smart city development and digital transformation in Saudi Arabia.NAVER Innovation will develop a map-based super app supporting housing, transport, and urban services, and will expand into digital twin platforms, the release said.Shares of Naver rose nearly 1% in recent trade on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU","BK4185","NHC","JYNT","BK7083"],"gpt_icon":0},{"id":"2538776034","title":"CALB Co., Ltd. Forms Joint Venture to Boost Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2538776034","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538776034?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:08","pubTimestamp":1748444906,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has shared an update. CALB Co., Ltd. has announced the formation of a joint venture company with Handan Indus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-forms-joint-venture-to-boost-market-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-co-ltd-forms-joint-venture-to-boost-market-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALB","BK4185","JYNT","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JYNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-06-06","current":-21.713961,"percent":0.017886,"low":-23.756192,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"high":1052.294423,"avg":111.547307,"sd":210.004652,"marketCap":188377123},"quantilePoints":[{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123}],"updateTime":1749346529926}}}