US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.38

-0.3400-9.14%

Post-market: 3.380.00000.00%18:31 EDT

Volume:128.41K

Turnover:449.77K

Market Cap:19.30M

PE:6.39

High:3.74

Open:3.74

Low:3.34

Close:3.72

Loading ...

Overview Company News Filings

Oatly and Nespresso Unveil their Oatly Barista Edition Coffee – the Ultimate At-Home Coffee Blend for Oat Drink Lovers

Coffee Prices Spike After Trump's Tariff Threats to Colombia -- Barrons.com

Coffee Prices Swing After Hitting Record on Trump Tariff Threat

Arabica Coffee Prices Hit New High on U.S., Colombia Tariff Spat -- Update

Coffee Prices Hit Record High After Trump, Colombia Tariff Standoff -- WSJ

The Week In Cannabis: Trump's DEA Pick, Tyson's Reform Push, Dutch Coffee Shop Crisis And More

Luckin Coffee beat Starbucks in China. It’s now taking its playbook overseas to markets like Malaysia

Farmer Brothers Coffee to report fiscal second quarter 2025 financial results

NEXE Innovations Advances in Sustainable Coffee Pod Solutions

Reborn Coffee Approved as U.S. Franchisor, Sets Stage for Expansive Growth Across U.S. Markets

Starbucks Still in Safe Position Amid Jump in Coffee Prices -- Market Talk

Starbucks: Strong Brand and Strategic Hedging Justify Buy Rating Amid Rising Coffee Prices

NEXE Innovations Gains Momentum with Third Bridgehead Coffee Order

Natural Grocers® Introduces House-Brand Organic Coffee Pods

Xanadu’s Near-Term Outlook

Cooks Coffee's Group Cafe Sales Rise 26% in Nine Months to December 2024

MT Newswires Live

South Sumatra Exports First Coffee to Malaysia and Australia Worth Rp33.6 Billion

Coffee hot topic as Canberra gears up for election fought on cost of living

Sydney Morning Herald

DENNY’S RESTAURANTS ARE OFFERING A FREE ORIGINAL GRAND SLAM® AND COFFEE FOR ALL FIRST RESPONDERS IN UNIFORM THAT DINE-IN AT 164 LOCATIONS IN THE GREATER LA, ORANGE COUNTY & INLAND EMPIRE AREAS

Happy Belly Food Group Enters Coffee Market with Smile Tiger Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JVA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.38,"timestamp":1745956800000,"preClose":3.72,"halted":0,"volume":128406,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"18:31 EDT","volume":183,"amount":620.23,"timestamp":1745965877111},"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Closed","change":-0.34,"latestTime":"04-29 16:00:00 EDT","open":3.74,"high":3.74,"low":3.34,"amount":449771.0090748,"amplitude":0.107527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.529069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.72,"latestTime":"09:27 EDT","volume":135,"amount":501.26003549999996,"timestamp":1745933270018},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"18:31 EDT","volume":183,"amount":620.23,"timestamp":1745965877111},"volumeRatio":1.34214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":1.34214,"shares":5708599,"dividePrice":0,"high":3.74,"amplitude":0.107527,"preClose":3.72,"low":3.34,"week52Low":1.23,"pbRate":"0.71","psRate":"0.24","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.38,"eps":0.529069,"divideRate":0,"volume":128406,"delay":0,"ttmEps":0.529069,"open":3.74,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.37,"twentyDayClose":3.55,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506835516","title":"Oatly and Nespresso Unveil their Oatly Barista Edition Coffee – the Ultimate At-Home Coffee Blend for Oat Drink Lovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506835516","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506835516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"Toby Weedon, Barista Development Director at Oatly, said: \"Thanks to its neutral taste, Oatly Barista Edition brings out the best flavor in coffee. It’s why it is used by professional baristas and embraced by coffee enthusiasts all over the world. We’re delighted to have worked with the experts at Nespresso to finally bring to market a coffee capsule that was tried and tested especially for the millions of oat drink lovers out there. We hope this global collaboration with Nespresso will spark curiosity in more people to find out for themselves why so many choose it in their coffee.” About OatlyWe are the world’s original and largest oat drink company. For over 30 years, we have exclusively focused on developing expertise around oats: a global power crop with inherent properties. Our commitment to oats has resulted in core technical advancements that enabled us t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016379/0/en/Oatly-and-Nespresso-Unveil-their-Oatly-Barista-Edition-Coffee-the-Ultimate-At-Home-Coffee-Blend-for-Oat-Drink-Lovers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTLY","LU2308191902.HKD","BK4211","BK4212","BK4539","ULTI","BK4195","HBCP","JVA","BK4548"],"gpt_icon":1},{"id":"2506558582","title":"Coffee Prices Spike After Trump's Tariff Threats to Colombia -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558582","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558582?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:45","pubTimestamp":1738010700,"startTime":"0","endTime":"0","summary":"Coffee prices are at a record high after President Donald Trump backed off a tariff threat to Colombia, one of the world's largest coffee producers. The threat came after a deportation dispute.Colombia supplies about 30% of coffee in the U.S.Continuous arabica coffee futures on the Intercontinental Exchange hit $3.56 a pound in Europe, The Wall Street Journal reported. The previous record was $3.48 a pound set on Dec. 10. Coffee prices haven't been this high since 1977. Arabica is the most widely grown kind of coffee.On Sunday, Trump called for immediate 25% tariffs on Colombia after its president, Gustavo Petro, refused two repatriation flights of Colombian migrants from the U.S.Petro objected because of what he called inhumane treatment of the migrants, who were onboard military cargo planes. He eventually agreed to all of Trump's terms to repatriate the migrants.Later, a White House spokeswoman said the tariff orders would be \"held in reserve\" unless Colombia didn't carry through wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2506300130","title":"Coffee Prices Swing After Hitting Record on Trump Tariff Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300130","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300130?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:15","pubTimestamp":1737998129,"startTime":"0","endTime":"0","summary":"Arabica coffee futures swung after hitting a fresh high Monday as trade tensions spooked a global market already facing tight supplies.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/47TCM7OE3LW7LYR4UGJY4IH2UQ.jpg?smart=true&auth=3f4a10c39cd165d8a3da134d566730aa71bec9ecb028c3e91940660694f97ec7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/47TCM7OE3LW7LYR4UGJY4IH2UQ.jpg?smart=true&auth=3f4a10c39cd165d8a3da134d566730aa71bec9ecb028c3e91940660694f97ec7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/01/27/coffee-prices-swing-after-hitting-record-on-trump-tariff-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2506307516","title":"Arabica Coffee Prices Hit New High on U.S., Colombia Tariff Spat -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:54","pubTimestamp":1737996840,"startTime":"0","endTime":"0","summary":"Arabica coffee prices hit a record level earlier in the session, as traders digest the withdrawal of President Trump's threats to impose tariffs and economic sanctions on Colombia.Continuous arabica coffee futures on the ICE were up 0.1% at $3.48 a pound in volatile evening trading in Europe, though they are up more than 40% over the past three months and 79% on year. Arabica set a fresh record of $3.56 earlier in the session, exceeding the prior record of $3.48 set in early December.Prices had accelerated in late 2024 when concerns over Brazil's production--amid adverse weather lowering the crop size--gathered momentum, Saxo Bank's Ole Hansen said.The U.S. imports about 30% of its coffee from Colombia, along with other food staples such as bananas and avocados, and gold, JPMorgan analysts said in a note. Overall, the U.S. imported $16.1 billion in goods from Colombia in 2023, according to Census Bureau data.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2506309663","title":"Coffee Prices Hit Record High After Trump, Colombia Tariff Standoff -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309663?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:34","pubTimestamp":1737992040,"startTime":"0","endTime":"0","summary":"Arabica coffee prices hit an all-time high after President Trump threatened to impose 25% tariffs and economic sanctions on Colombia, a major exporter, before backing down.-- Futures for the high-end beans used in cafes hit an intraday record of $3.5555 a pound early Monday. -- In recent trading, prices stood at around $3.4720, down from Friday's record settlement of $3.4755.-- Coffee prices have surged since October as poor weather in major producers last year hampered production.Late Sunday, the White House said Colombia had met Trump's demands to repatriate migrants, but the president said the tariffs plans would be \"held in reserve.\". The Colombia peso weakened against the U.S. dollar after Trump issued his threats, as did other emerging-market currencies such as the Mexican peso and the South African rand.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2506867085","title":"The Week In Cannabis: Trump's DEA Pick, Tyson's Reform Push, Dutch Coffee Shop Crisis And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867085","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867085?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:10","pubTimestamp":1737735030,"startTime":"0","endTime":"0","summary":"This week in cannabis: DEA shake-up, contaminated cannabis in the Netherlands, and global market updates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43195749/the-week-in-cannabis-trumps-dea-pick-tysons-reform-push-dutch-coffee-shop-crisis-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","ISPR","ACB","BK4212","BK4533","BK4223","BK4194","GTBIF","LU1699723380.USD","BK4075","BK4504","DEA","BK4007","BK4588","JVA","BK4585","BK4557","CGC","LU1571399168.USD"],"gpt_icon":1},{"id":"2505835502","title":"Luckin Coffee beat Starbucks in China. It’s now taking its playbook overseas to markets like Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505835502","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505835502?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:43","pubTimestamp":1737700994,"startTime":"0","endTime":"0","summary":"Luckin Coffee is already giving Starbucks a run for its money in China. Now, it’s hoping to take the fight for coffee drinkers to a new international market.The Chinese coffee giant opened two new stores in Kuala Lumpur, Malaysia’s capital city, on Thursday. It’s Luckin’s second international market after Singapore.Luckin is entering Malaysia through a franchise deal with local company Hextar Industries. Three more stores are slated to be open by the end of the month, followed by a further 200 stores over the next few years.The chain is expected to copy its successful China playbook of promotions and steep discounts in Malaysia. To commemorate the launch, Luckin priced its beverages as low as 2.99 Malaysian ringgit . A Starbucks americano costs about 11 ringgit .Yet Luckin concedes any international business is not likely to be profitable in the near term. Its Singapore business has not earned a profit in the first nine months of 2024.Luckin earned 2.1 billion yuan  in net income for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luckin-coffee-beat-starbucks-china-064314496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JVA","LU0882574139.USD","LU0823411888.USD","BK4535","SBUX","IE00B3T34201.USD","BK4585","BK4212","BK4209","BK4588","BK4504"],"gpt_icon":0},{"id":"2505431026","title":"Farmer Brothers Coffee to report fiscal second quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505431026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505431026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"FORT WORTH,Texas, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Farmer Bros. Co. (NASDAQ: FARM) announced today it will publish its fiscal second quarter 2025 financial results for the period ended Dec. 31, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014602/14130/en/Farmer-Brothers-Coffee-to-report-fiscal-second-quarter-2025-financial-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARM","BK4212","JVA"],"gpt_icon":0},{"id":"2505013709","title":"NEXE Innovations Advances in Sustainable Coffee Pod Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013709","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:39","pubTimestamp":1737639577,"startTime":"0","endTime":"0","summary":"NEXE Innovations ( ($TSE:NEXE) ) has provided an update. NEXE Innovations announced the successful commercialization of its K-Cup compatible pods, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-advances-in-sustainable-coffee-pod-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-advances-in-sustainable-coffee-pod-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2505013428","title":"Reborn Coffee Approved as U.S. Franchisor, Sets Stage for Expansive Growth Across U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013428","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013428?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639060,"startTime":"0","endTime":"0","summary":"Targeting More than 100 Locations in Three Years, Reborn Coffee Expects to Redefine Specialty Coffee with Domestic & Global GrowthBREA, Calif., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc (N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014279/0/en/Reborn-Coffee-Approved-as-U-S-Franchisor-Sets-Stage-for-Expansive-Growth-Across-U-S-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","BK4212","JVA","BK4113","REBN"],"gpt_icon":1},{"id":"2505776902","title":"Starbucks Still in Safe Position Amid Jump in Coffee Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776902?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:28","pubTimestamp":1737566880,"startTime":"0","endTime":"0","summary":"1228 ET - Rapidly increasing coffee prices--with futures up 120% over F23 lows--have put a spotlight on potential margin risk for Starbucks, according to BofA Securities in a research note. However, the analysts say coffee likely accounts for about 22% of Starbucks' cost of goods sold, and the coffee chain also locks in its supply of coffee one year in advance, mitigating risk. \"Data on the collateral pledged as part of margin derivative requirements was below that of 2020-2023, suggesting coffee prices had behaved as expected through year end,\" the analysts say. The Starbucks brand remains fundamentally strong, the analysts add, and that \"there are significant opportunities to reallocate resources.\" Shares rise 0.2% to $98.21, and are up 5.5% over the past 12 months. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4212","SBUX","LU0882574139.USD","BK4504","BK4209","IE00B3T34201.USD","BK4585","LU0823411888.USD","BK4588","JVA"],"gpt_icon":0},{"id":"2505717295","title":"Starbucks: Strong Brand and Strategic Hedging Justify Buy Rating Amid Rising Coffee Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717295?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:06","pubTimestamp":1737543965,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Sara Senatore from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/starbucks-strong-brand-and-strategic-hedging-justify-buy-rating-amid-rising-coffee-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/starbucks-strong-brand-and-strategic-hedging-justify-buy-rating-amid-rising-coffee-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","SBUX"],"gpt_icon":0},{"id":"2505227346","title":"NEXE Innovations Gains Momentum with Third Bridgehead Coffee Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227346?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466870,"startTime":"0","endTime":"0","summary":"NEXE Innovations ( ($TSE:NEXE) ) has shared an announcement. NEXE Innovations has received its third purchase order from Bridgehead Coffee in less ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-gains-momentum-with-third-bridgehead-coffee-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-gains-momentum-with-third-bridgehead-coffee-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2505221282","title":"Natural Grocers® Introduces House-Brand Organic Coffee Pods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221282","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221282?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:17","pubTimestamp":1737461820,"startTime":"0","endTime":"0","summary":"Made with plant-based mesh filters and paper lids, the unique single-use pods are certified compostable at local industrial composting facilities. LAKEWOOD, Colo., Jan. 21, 2025 /PRNewswire/ -- Natural Grocers, America's largest family-operated organic and natural grocery retailer, is thrilled to unveil its latest addition to the Natural Grocers Brand Products: four delightful varieties of single-use Organic Coffee Pods. Designed with both quality and convenience in mind, these pods also reflect Natural Grocers' commitment to reducing waste, offering a more eco-conscious way to enjoy your daily brew.COMPATIBLE, COMPOSTABLE, & DOWNRIGHT DELICIOUSNatural Grocers' new coffee pods are compatible with most single-serve coffee makers. They're made with plant-based mesh filters and paper lids and are certified compostable at local industrial composting facilities.[i] The line is also packaged in 100% recycled paperboard boxes crafted with 30% post-consumer recycled materials. Additionally, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-introduces-house-brand-121700791.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-introduces-house-brand-121700791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JVA","BK4212","NGVC","BK4113"],"gpt_icon":0},{"id":"2505221543","title":"Xanadu’s Near-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221543?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"TORONTO , Jan.  21, 2025  (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on The Kharmagtai Project and associated discussions about t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012507/0/en/Xanadu-s-Near-Term-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4080","BK4195","FID","BK4543","BK4526","BFS","JVA","ASX","BK4141","PFS","BK4231","BK4212"],"gpt_icon":0},{"id":"2505293015","title":"Cooks Coffee's Group Cafe Sales Rise 26% in Nine Months to December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293015?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:52","pubTimestamp":1737431571,"startTime":"0","endTime":"0","summary":"Cooks Coffee Company  said group cafe sales rose over 26% to NZ$54.3 million in the nine months to Dec. 31, 2024, according to a Tuesday filing with the New Zealand bourse.UK cafe sales rose nearly 34% to NZ$37.7 million, while Ireland cafe sales jumped 12% to NZ$16.6 million.On a like-for-like basis, UK sales rose 2.8%, while Ireland sales went up 5.1%.In the 13 weeks to Dec. 29, 2024, group cafe sales rose more than 32%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JVA"],"gpt_icon":0},{"id":"2504647134","title":"South Sumatra Exports First Coffee to Malaysia and Australia Worth Rp33.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647134","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647134?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:40","pubTimestamp":1737294021,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Palembang - Indonesia's South Sumatra  coffee has penetrated the international market by conducting its first commercial export to Malaysia and Australia, facilitated by the Financial Services Authority  through an industrial ecosystem in collaboration with various relevant policy makers.The coffee exports that will be carried out throughout 2025 are 14 containers with a capacity of 19.8 tons. The coffee will be sent to Malaysia as many as 10 containers and Australia as many as 4 containers, with a total of 277.2 tons or worth Rp33.6 billion.Head of the Financial Services Authority  for the South Sumatra  and Bangka Belitung  Regions, Arifin Susato said, in this first export, OJK has only released three containers or 59.4 tons of green bean coffee from 2 coffee producing areas in South Sumatra.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/19/id_1370666/1370666_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/19/id_1370666/1370666_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1965738/south-sumatra-exports-first-coffee-to-malaysia-and-australia-worth-rp33-6-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4212","XAO.AU","JVA","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2503390325","title":"Coffee hot topic as Canberra gears up for election fought on cost of living","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390325","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390325?lang=en_us&edition=fundamental","pubTime":"2025-01-13 06:32","pubTimestamp":1736721153,"startTime":"0","endTime":"0","summary":"The price of an Aussie staple is a hot topic in Canberra as Labor and the Coalition gear up for an election dominated by cost of living.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17368748/3542a0da823719fb41bb809df85286e08ef2490a-16x9-x0y176w1882h1059.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17368748/3542a0da823719fb41bb809df85286e08ef2490a-16x9-x0y176w1882h1059.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/coffee-hot-topic-as-canberra-gears-up-for-election-fought-on-cost-of-living-c-17368748","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/coffee-hot-topic-as-canberra-gears-up-for-election-fought-on-cost-of-living-c-17368748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["XKO.AU","XJO.AU","JVA","BK4212","XAO.AU"],"gpt_icon":0},{"id":"2502849605","title":"DENNY’S RESTAURANTS ARE OFFERING A FREE ORIGINAL GRAND SLAM® AND COFFEE FOR ALL FIRST RESPONDERS IN UNIFORM THAT DINE-IN AT 164 LOCATIONS IN THE GREATER LA, ORANGE COUNTY & INLAND EMPIRE AREAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849605?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:23","pubTimestamp":1736551380,"startTime":"0","endTime":"0","summary":"Denny's. 864-597-8005. media@dennys.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007979/0/en/DENNY-S-RESTAURANTS-ARE-OFFERING-A-FREE-ORIGINAL-GRAND-SLAM-AND-COFFEE-FOR-ALL-FIRST-RESPONDERS-IN-UNIFORM-THAT-DINE-IN-AT-164-LOCATIONS-IN-THE-GREATER-LA-ORANGE-COUNTY-INLAND-EMPI.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SLAM","BK4585","LU1571399168.USD","BK4024","FOR","LU2355687059.USD","JVA","BK4194","ARE","BK4223","BK4588","LU0985320562.USD","BK4107","ICBK","SLAMU","BK4211","LU1699723380.USD","ALL","BK4225","BK4212"],"gpt_icon":0},{"id":"2502049560","title":"Happy Belly Food Group Enters Coffee Market with Smile Tiger Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049560","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049560?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:34","pubTimestamp":1736436888,"startTime":"0","endTime":"0","summary":"Happy Belly Food Group ( ($TSE:HBFG) ) has provided an update. Happy Belly Food Group has signed a definitive agreement to acquire 100% of Smile Ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-enters-coffee-market-with-smile-tiger-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-enters-coffee-market-with-smile-tiger-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-28","current":6.709893,"percent":0.296989,"low":-383.192448,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.708375,"sd":845.462544,"marketCap":20265526},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-28","current":6.709893,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"marketCap":20265526}],"updateTime":1745970557917}}}