US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jasper Therapeutics

4.44

+0.470011.84%

Volume:191.11K

Turnover:814.81K

Market Cap:66.70M

PE:-0.91

High:4.47

Open:3.94

Low:3.94

Close:3.97

Loading ...

Overview Company News Filings

Press Release: Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update

Jasper Therapeutics to Present at Upcoming March Investor Conferences

Jasper Therapeutics (JSPR) Gets a Buy from UBS

Jasper Therapeutics Announces Briquilimab Presentations at the American Academy of Allergy, Asthma, and Immunology (AAAAI) Annual Meeting

Jasper Therapeutics to Present at the Oppenheimer Healthcare Life Sciences Conference

Jasper Therapeutics Is Maintained at Buy by HC Wainwright & Co.

Jasper Therapeutics Is Maintained at Outperform by RBC Capital

Jasper Therapeutics price target lowered to $48 from $68 at RBC Capital

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

MT Newswires Live

Jasper Therapeutics Inc : Btig Cuts Target Price to $64 From $90

THOMSON REUTERS

Jasper Therapeutics Inc : RBC Cuts Target Price to $48 From $68

THOMSON REUTERS

Promising Efficacy and Safety of Jasper Therapeutics’ Briquilimab Boosts Buy Rating

Jasper Therapeutics price target lowered to $64 from $90 at BTIG

Jasper BEACON data ‘net positive,’ says BMO Capital

Crude Oil Down 1%; US Weekly Jobless Claims Decline

BUZZ-Jasper Therapeutics falls about 50% after early-stage data for skin disease drug

Jasper Therapeutics Shares Fall 50% Premarket After Early-Stage Data From Co's Skin Disease Drug

THOMSON REUTERS

Jasper Therapeutics Says Preliminary Study Data for Urticaria Treatment Show Reduced Disease Activity

MT Newswires Live

BRIEF-Jasper Therapeutics Reports Positive Data From Beacon Study Of Briquilimab In Chronic Spontaneous Urticaria

Jasper Therapeutics Inc - Data Supports Commencement of Csu Registrational Program Expected to Commence Second Half of 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JSPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","market":"US","secType":"STK","nameCN":"Jasper Therapeutics","latestPrice":4.44,"timestamp":1745265600000,"preClose":3.97,"halted":0,"volume":191109,"delay":0,"floatShares":9909551,"shares":15022122,"eps":-4.886502,"marketStatus":"Pre-Mkt","change":0.47,"latestTime":"04-22 08:21:13 EDT","open":3.94,"high":4.47,"low":3.94,"amount":814805.834694,"amplitude":0.133501,"askPrice":5.1,"askSize":100,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.886502,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.44,"postHourTrading":{"tag":"盘后","latestPrice":4.6965,"preClose":4.44,"latestTime":"19:55 EDT","volume":3919,"amount":17862.577,"timestamp":1745279734191},"volumeRatio":1.5379872191481387,"impliedVol":1.3265,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","floatShares":9909551,"roa":"-54.52%","roe":"-101.73%","lyrEps":-4.886502,"volumeRatio":1.5379872191481387,"shares":15022122,"dividePrice":0,"high":4.47,"amplitude":0.133501,"preClose":3.97,"low":3.94,"week52Low":3.1301,"pbRate":"1.08","week52High":26.835,"institutionHeld":0,"latestPrice":4.44,"eps":-4.886502,"divideRate":0,"volume":191109,"delay":0,"ttmEps":-4.886502,"open":3.94,"prevYearClose":21.38,"prevWeekClose":3.97,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.16,"twentyDayClose":5.21,"sixtyDayClose":5.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JSPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514080445","title":"Press Release: Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update. \"The past year has been a transformational period for Jasper, highlighted by positive data readouts from the BEACON study in CSU and the SPOTLIGHT study in CIndU, our first two clinical studies evaluating Briquilimab in mast cell diseases,\" said Ronald Martell, President and Chief Executive Officer of Jasper. \"Data from both studies demonstrate the ability of briquilimab to drive rapid and deep response profiles in patients with chronic urticaria, along with the potential for a favorable and differentiated safety profile. We believe the preliminary results from the BEACON study support advancing briquilimab into a pivotal program in CSU beginning with an operationally adaptive Phase 2b study that we expect to commence later this year. Final dose selection for the Phase 2b study will be further informed by a substantial array of additional clinical data at doses of 180mg and hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","JSPR","CR","BK4139","BK4161","SD","PR"],"gpt_icon":0},{"id":"2514104421","title":"Jasper Therapeutics to Present at Upcoming March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104421","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104421?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb.  25, 2025  (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antib","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032474/0/en/Jasper-Therapeutics-to-Present-at-Upcoming-March-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2511652153","title":"Jasper Therapeutics (JSPR) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652153?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459912,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR – Research Report) received a Buy rating and a $38.00 price target from UBS analyst Trung Huynh today. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-jspr-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-jspr-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2510545248","title":"Jasper Therapeutics Announces Briquilimab Presentations at the American Academy of Allergy, Asthma, and Immunology (AAAAI) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545248","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510545248?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb. 10, 2025  -- Jasper Therapeutics, Inc.  , a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit  to address mast cell driven diseases such as chronic spontaneous urticaria , chronic inducible urticaria  and asthma, today announced five poster presentations and an oral presentation of briquilimab data at the AAAAI 2025 Annual Meeting, being held February 28 - March 3, 2025, in San Diego, CA. The oral presentation and one of the poster presentations will include additional follow-up from patients included in the Company’s January 8th, 2025, disclosure of preliminary data from the Phase 1b/2a BEACON trial evaluating briquilimab in CSU.Abstract Title: Initial Results from BEACON, a Phase 1b/2a Dose Escalation Study of the anti-c-Kit Briquilimab Antibody in Adults with Chronic Spontaneous Urticaria Poster Number: L24Session Title: Late Breaking Poster Session ISession Type: Poster SessionSession Date","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jasper-therapeutics-announces-briquilimab-presentations-130000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","BK4139","JSPRW","AFG","JSPR"],"gpt_icon":0},{"id":"2509140492","title":"Jasper Therapeutics to Present at the Oppenheimer Healthcare Life Sciences Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140492","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020822/0/en/Jasper-Therapeutics-to-Present-at-the-Oppenheimer-Healthcare-Life-Sciences-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4127","OPY","HCSG","BK4139","JSPR"],"gpt_icon":0},{"id":"2502598869","title":"Jasper Therapeutics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502598869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502598869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:53","pubTimestamp":1736517180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JSPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 08:53 ET (13:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2502104680","title":"Jasper Therapeutics Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104680?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:35","pubTimestamp":1736436900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JSPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 10:35 ET (15:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2502018721","title":"Jasper Therapeutics price target lowered to $48 from $68 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018721?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:20","pubTimestamp":1736421638,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gregory Renza lowered the firm’s price target on Jasper Therapeutics (JSPR) to $48 from $68 and keeps an Outperform rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-price-target-lowered-to-48-from-68-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-price-target-lowered-to-48-from-68-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2502009096","title":"RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009096?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:18","pubTimestamp":1736421532,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR) has an average rating of buy and mean price target of $61.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JSPR"],"gpt_icon":0},{"id":"2502603090","title":"Jasper Therapeutics Inc : Btig Cuts Target Price to $64 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2502603090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502603090?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:37","pubTimestamp":1736411850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O5042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2502067833","title":"Jasper Therapeutics Inc : RBC Cuts Target Price to $48 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067833?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2502700997","title":"Promising Efficacy and Safety of Jasper Therapeutics’ Briquilimab Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700997?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:35","pubTimestamp":1736368515,"startTime":"0","endTime":"0","summary":"Analyst Justin Zelin of BTIG reiterated a Buy rating on Jasper Therapeutics (JSPR – Research Report), reducing the price target to $64.00. Justin Z...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-efficacy-and-safety-of-jasper-therapeutics-briquilimab-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-efficacy-and-safety-of-jasper-therapeutics-briquilimab-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2502971700","title":"Jasper Therapeutics price target lowered to $64 from $90 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2502971700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502971700?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:20","pubTimestamp":1736367625,"startTime":"0","endTime":"0","summary":"BTIG analyst Justin Zelin lowered the firm’s price target on Jasper Therapeutics (JSPR) to $64 from $90 and keeps a Buy rating on the shares after ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-price-target-lowered-to-64-from-90-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-price-target-lowered-to-64-from-90-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2502750703","title":"Jasper BEACON data ‘net positive,’ says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502750703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502750703?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:10","pubTimestamp":1736356236,"startTime":"0","endTime":"0","summary":"BMO Capital notes that Jasper Therapeutics (JSPR) shares are down 55% during Wednesday trading following the release of preliminary data from its P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-beacon-data-net-positive-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-beacon-data-net-positive-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR","BK4139","BK4207","BMO"],"gpt_icon":0},{"id":"2502670866","title":"Crude Oil Down 1%; US Weekly Jobless Claims Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670866","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670866?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:09","pubTimestamp":1736356153,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e04aa4430d40f05d7efccb9be260df4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42881164/crude-oil-down-1-us-weekly-jobless-claims-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","XTIA","NQmain","USJW.SI",".IXIC","NVIW.SI","QID","DATS","SANA","JSPR","ANGO","TSYW.SI","TQQQ","BK4139","BK4082","BK4023","USAW.SI","BK4134","MNQmain","BK4202","SILO","BK4539","SQQQ"],"gpt_icon":1},{"id":"2501777338","title":"BUZZ-Jasper Therapeutics falls about 50% after early-stage data for skin disease drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777338","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777338?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346849,"startTime":"0","endTime":"0","summary":"** Drug developer Jasper Therapeutics' shares    fall ~50% to $8.65    ** JSPR says its skin disease drug, briquilimab, met the main goal in the early-stage trial for treating chronic spontaneous urticaria    ** CSU is a skin condition where red, itchy bumps come and go without a clear reason   ** Brokerage William Blair says patients treated with the 180 milligram dose every 8 weeks showed a weaker reduction in disease activity compared with other dose levels   ** Brokerage says adverse events are not broken out by dose level, making it difficult to assess the safety profile of specific regimens   ** Brokerage says 240 mg and 120 mg doses show strong initial efficacy but lose effectiveness over time, raising concerns about durability and long-term disease control   ** All 11 brokerages rate the stock \"buy\" or higher; their median PT is $69 - LSEG   ** JSPR gained 13.6% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BUZZ-Jasper Therapeutics falls about 50% after early-stage data for skin disease drug","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2501778124","title":"Jasper Therapeutics Shares Fall 50% Premarket After Early-Stage Data From Co's Skin Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778124?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:28","pubTimestamp":1736346539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2501533724","title":"Jasper Therapeutics Says Preliminary Study Data for Urticaria Treatment Show Reduced Disease Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533724","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501533724?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:13","pubTimestamp":1736342036,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics  said Wednesday that preliminary data from an ongoing phase 1b/2a study of subcutaneously administered briquilimab as a treatment for chronic spontaneous urticaria showed \"substantial reductions\" in disease activity.The company said the 49-patient study showed clinical responses as early as one week after the first dose as well as \"durable\" clinical responses across multiple doses.Chronic spontaneous urticaria is a condition which causes hives to appear.Jasper Therapeutics' shares were down 44% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JSPR","BK4139"],"gpt_icon":1},{"id":"2501104725","title":"BRIEF-Jasper Therapeutics Reports Positive Data From Beacon Study Of Briquilimab In Chronic Spontaneous Urticaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2501104725","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501104725?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:18","pubTimestamp":1736338730,"startTime":"0","endTime":"0","summary":"BRIEF-Jasper Therapeutics Reports Positive Data From Beacon Study Of Briquilimab In Chronic Spontaneous UrticariaJan 8 (Reuters) - Jasper Therapeutics Inc JSPR.O:JASPER THERAPEUTICS REPORTS POSITIVE D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3QZTJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2501723466","title":"Jasper Therapeutics Inc -  Data Supports Commencement of Csu Registrational Program Expected to Commence Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723466?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3QZTJP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"JSPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.62},{"market":"US","date":"2024-11-07","symbol":"JSPR","fiscalQuarterEnding":"2024/09","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"JSPR","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-05-14","symbol":"JSPR","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-03-04","symbol":"JSPR","fiscalQuarterEnding":"2023/12","expectedEps":-1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JSPR","date":"2025-04-17","current":-0.82626,"percent":0.95082,"low":-15.929805,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"high":-0.521094,"avg":-4.093879,"sd":2.587188,"marketCap":58886718},"quantilePoints":[{"date":"2021-09-24","current":-14.668615,"twenty":-14.668615,"median":-14.668615,"eighty":-14.668615,"marketCap":571782607},{"date":"2021-10-01","current":-9.080571,"twenty":-11.903697,"median":-10.880193,"eighty":-9.080571,"marketCap":353960661},{"date":"2021-10-08","current":-7.722366,"twenty":-11.806683,"median":-8.993258,"eighty":-8.032813,"marketCap":301017827},{"date":"2021-10-15","current":-15.929805,"twenty":-12.107428,"median":-9.036915,"eighty":-7.761172,"marketCap":620943810},{"date":"2021-10-22","current":-11.146983,"twenty":-13.174589,"median":-11.146983,"eighty":-8.032813,"marketCap":434509401},{"date":"2021-10-29","current":-8.857437,"twenty":-12.951456,"median":-10.501836,"eighty":-8.071619,"marketCap":345262910},{"date":"2021-11-05","current":-8.993258,"twenty":-12.854441,"median":-9.264899,"eighty":-8.614901,"marketCap":350557193},{"date":"2021-11-12","current":-10.168703,"twenty":-12.107428,"median":-9.036915,"eighty":-8.430573,"marketCap":320995441},{"date":"2021-11-19","current":-9.569133,"twenty":-11.903697,"median":-9.569133,"eighty":-8.498483,"marketCap":302068823},{"date":"2021-11-26","current":-9.868918,"twenty":-11.826086,"median":-9.413245,"eighty":-8.591617,"marketCap":311532132},{"date":"2021-12-03","current":-9.473202,"twenty":-11.511758,"median":-9.521168,"eighty":-8.638184,"marketCap":299040564},{"date":"2021-12-10","current":-11.811524,"twenty":-11.807651,"median":-9.593116,"eighty":-8.814751,"marketCap":372854374},{"date":"2021-12-17","current":-11.032083,"twenty":-11.511758,"median":-9.835114,"eighty":-8.888482,"marketCap":348249771},{"date":"2021-12-23","current":-11.128014,"twenty":-11.424696,"median":-9.868918,"eighty":-8.902064,"marketCap":351278030},{"date":"2021-12-31","current":-9.413245,"twenty":-11.254513,"median":-9.892901,"eighty":-8.929229,"marketCap":297147902},{"date":"2022-01-07","current":-8.178131,"twenty":-11.135602,"median":-9.853102,"eighty":-8.902064,"marketCap":258159069},{"date":"2022-01-14","current":-6.919035,"twenty":-11.084845,"median":-9.772987,"eighty":-8.568334,"marketCap":218413171},{"date":"2022-01-21","current":-5.252231,"twenty":-11.053627,"median":-9.593116,"eighty":-8.279108,"marketCap":165797173},{"date":"2022-01-28","current":-5.456085,"twenty":-11.042814,"median":-9.509176,"eighty":-8.070773,"marketCap":172232223},{"date":"2022-02-04","current":-5.791844,"twenty":-10.955338,"median":-9.413245,"eighty":-7.737888,"marketCap":182831129},{"date":"2022-02-11","current":-5.456085,"twenty":-10.821035,"median":-9.303098,"eighty":-6.949323,"marketCap":172232223},{"date":"2022-02-18","current":-5.456085,"twenty":-10.792255,"median":-9.185408,"eighty":-5.990901,"marketCap":172232223},{"date":"2022-02-25","current":-4.484782,"twenty":-10.792255,"median":-9.080571,"eighty":-5.799039,"marketCap":141571102},{"date":"2022-03-04","current":-3.669367,"twenty":-10.768272,"median":-8.969005,"eighty":-5.561609,"marketCap":115830902},{"date":"2022-03-11","current":-4.065083,"twenty":-10.657951,"median":-8.905945,"eighty":-5.528033,"marketCap":128322470},{"date":"2022-03-18","current":-4.326716,"twenty":-10.581207,"median":-8.750721,"eighty":-5.456085,"marketCap":132557593},{"date":"2022-03-25","current":-4.326716,"twenty":-10.478081,"median":-8.498483,"eighty":-5.233045,"marketCap":132557593},{"date":"2022-04-01","current":-4.215457,"twenty":-10.360565,"median":-8.304352,"eighty":-4.512362,"marketCap":129148969},{"date":"2022-04-08","current":-4.067113,"twenty":-10.29821,"median":-8.130166,"eighty":-4.395943,"marketCap":124604137},{"date":"2022-04-14","current":-3.523183,"twenty":-10.240651,"median":-8.070209,"eighty":-4.340885,"marketCap":107939754},{"date":"2022-04-22","current":-3.127597,"twenty":-10.168703,"median":-7.807768,"eighty":-4.326716,"marketCap":95820202},{"date":"2022-04-29","current":-3.770656,"twenty":-10.168703,"median":-7.576844,"eighty":-4.196988,"marketCap":115521580},{"date":"2022-05-06","current":-4.376433,"twenty":-10.072772,"median":-6.956895,"eighty":-4.215457,"marketCap":134080785},{"date":"2022-05-13","current":-4.904725,"twenty":-9.953703,"median":-6.547302,"eighty":-4.141285,"marketCap":113250092},{"date":"2022-05-20","current":-5.134377,"twenty":-9.952858,"median":-5.863792,"eighty":-4.196988,"marketCap":118552772},{"date":"2022-05-27","current":-5.150781,"twenty":-9.892901,"median":-5.791844,"eighty":-4.215457,"marketCap":118931534},{"date":"2022-06-03","current":-4.789898,"twenty":-9.873715,"median":-5.67193,"eighty":-4.284685,"marketCap":110598752},{"date":"2022-06-10","current":-4.822706,"twenty":-9.868918,"median":-5.54602,"eighty":-4.311882,"marketCap":111356277},{"date":"2022-06-17","current":-3.280752,"twenty":-9.843612,"median":-5.528033,"eighty":-4.141285,"marketCap":75752570},{"date":"2022-06-24","current":-3.83848,"twenty":-9.83468,"median":-5.468076,"eighty":-4.066301,"marketCap":88630506},{"date":"2022-07-01","current":-3.18233,"twenty":-9.79697,"median":-5.456085,"eighty":-3.972388,"marketCap":73479992},{"date":"2022-07-08","current":-4.068133,"twenty":-9.705835,"median":-5.426461,"eighty":-3.861903,"marketCap":93933186},{"date":"2022-07-15","current":-3.198733,"twenty":-9.600311,"median":-5.252231,"eighty":-3.779431,"marketCap":73858755},{"date":"2022-07-22","current":-3.362771,"twenty":-9.583523,"median":-5.21412,"eighty":-3.762046,"marketCap":77646384},{"date":"2022-07-29","current":-3.100311,"twenty":-9.55954,"median":-5.167185,"eighty":-3.725922,"marketCap":71586178},{"date":"2022-08-05","current":-3.699048,"twenty":-9.516371,"median":-5.139342,"eighty":-3.691848,"marketCap":85411022},{"date":"2022-08-12","current":-3.422724,"twenty":-9.449219,"median":-5.035955,"eighty":-3.607377,"marketCap":85841930},{"date":"2022-08-19","current":-3.104684,"twenty":-9.413245,"median":-4.912927,"eighty":-3.553518,"marketCap":77865467},{"date":"2022-08-26","current":-3.134973,"twenty":-9.408449,"median":-4.888321,"eighty":-3.448951,"marketCap":78625130},{"date":"2022-09-02","current":-2.892657,"twenty":-9.377271,"median":-4.847311,"eighty":-3.424989,"marketCap":72547826},{"date":"2022-09-09","current":-2.968381,"twenty":-9.326017,"median":-4.814504,"eighty":-3.398848,"marketCap":74446983},{"date":"2022-09-16","current":-1.771941,"twenty":-9.256196,"median":-4.772043,"eighty":-3.342697,"marketCap":44440291},{"date":"2022-09-23","current":-1.22688,"twenty":-9.214188,"median":-4.635117,"eighty":-3.31356,"marketCap":30770153},{"date":"2022-09-30","current":-1.195076,"twenty":-9.180612,"median":-4.53715,"eighty":-3.280752,"marketCap":29972507},{"date":"2022-10-07","current":-1.233083,"twenty":-9.145255,"median":-4.473878,"eighty":-3.273171,"marketCap":30925710},{"date":"2022-10-14","current":-1.109009,"twenty":-9.063108,"median":-4.425612,"eighty":-3.204155,"marketCap":27813954},{"date":"2022-10-21","current":-1.118954,"twenty":-8.993258,"median":-4.376298,"eighty":-3.185611,"marketCap":28063355},{"date":"2022-10-28","current":-1.13976,"twenty":-8.983557,"median":-4.340885,"eighty":-3.152554,"marketCap":28585179},{"date":"2022-11-04","current":-1.070762,"twenty":-8.944751,"median":-4.326716,"eighty":-3.109267,"marketCap":26854720},{"date":"2022-11-11","current":-0.758985,"twenty":-8.93699,"median":-4.314354,"eighty":-3.02896,"marketCap":25449526},{"date":"2022-11-18","current":-0.747657,"twenty":-8.904005,"median":-4.206222,"eighty":-2.968381,"marketCap":25069682},{"date":"2022-11-25","current":-0.708688,"twenty":-8.896243,"median":-4.141285,"eighty":-2.892657,"marketCap":23763020},{"date":"2022-12-02","current":-0.691016,"twenty":-8.857437,"median":-4.068133,"eighty":-2.816933,"marketCap":23170464},{"date":"2022-12-09","current":-0.736329,"twenty":-8.644005,"median":-4.065083,"eighty":-2.014258,"marketCap":24689839},{"date":"2022-12-16","current":-0.642645,"twenty":-8.614901,"median":-4.0411,"eighty":-1.575059,"marketCap":21548531},{"date":"2022-12-23","current":-0.627579,"twenty":-8.498483,"median":-3.863139,"eighty":-1.328502,"marketCap":21043339},{"date":"2022-12-30","current":-0.547036,"twenty":-8.45325,"median":-3.835475,"eighty":-1.282643,"marketCap":18342651},{"date":"2023-01-06","current":-1.676564,"twenty":-8.435121,"median":-3.781073,"eighty":-1.287359,"marketCap":56216864},{"date":"2023-01-13","current":-2.016408,"twenty":-8.279108,"median":-3.770656,"eighty":-1.302263,"marketCap":67612175},{"date":"2023-01-20","current":-2.18633,"twenty":-8.16269,"median":-3.756461,"eighty":-1.318707,"marketCap":73309830},{"date":"2023-01-27","current":-5.672961,"twenty":-8.135784,"median":-3.737441,"eighty":-1.336256,"marketCap":190220043},{"date":"2023-02-03","current":-6.292422,"twenty":-8.106747,"median":-3.770424,"eighty":-1.375996,"marketCap":210991197},{"date":"2023-02-10","current":-5.803374,"twenty":-8.071055,"median":-3.772865,"eighty":-1.456687,"marketCap":194592917},{"date":"2023-02-17","current":-5.933786,"twenty":-8.055251,"median":-3.83247,"eighty":-1.538712,"marketCap":198965792},{"date":"2023-02-24","current":-5.738167,"twenty":-7.997123,"median":-3.856958,"eighty":-1.593233,"marketCap":192406480},{"date":"2023-03-03","current":-6.259819,"twenty":-7.835726,"median":-4.013607,"eighty":-1.668055,"marketCap":209897978},{"date":"2023-03-10","current":-5.021438,"twenty":-7.753411,"median":-4.065083,"eighty":-1.695639,"marketCap":189232889},{"date":"2023-03-17","current":-5.427797,"twenty":-7.693262,"median":-4.067623,"eighty":-1.777787,"marketCap":204546533},{"date":"2023-03-24","current":-5.805131,"twenty":-7.565196,"median":-4.141285,"eighty":-1.814767,"marketCap":218766346},{"date":"2023-03-31","current":-5.253643,"twenty":-7.413835,"median":-4.206222,"eighty":-1.869142,"marketCap":197983543},{"date":"2023-04-06","current":-4.498976,"twenty":-6.994756,"median":-4.308173,"eighty":-1.869142,"marketCap":169543918},{"date":"2023-04-14","current":-4.355641,"twenty":-6.919035,"median":-4.301992,"eighty":-1.869142,"marketCap":164142316},{"date":"2023-04-21","current":-4.007189,"twenty":-6.78147,"median":-4.227474,"eighty":-1.917545,"marketCap":151010931},{"date":"2023-04-28","current":-3.628802,"twenty":-6.655224,"median":-4.210453,"eighty":-1.968824,"marketCap":136751396},{"date":"2023-05-05","current":-4.331151,"twenty":-6.547302,"median":-4.189202,"eighty":-1.993752,"marketCap":163219408},{"date":"2023-05-12","current":-4.360415,"twenty":-6.520644,"median":-4.210453,"eighty":-2.014258,"marketCap":164322242},{"date":"2023-05-19","current":-3.94677,"twenty":-6.292422,"median":-4.189202,"eighty":-2.016408,"marketCap":196304423},{"date":"2023-05-26","current":-3.526853,"twenty":-6.292422,"median":-4.141285,"eighty":-2.027736,"marketCap":175418632},{"date":"2023-06-02","current":-3.659942,"twenty":-6.26634,"median":-4.089066,"eighty":-2.027736,"marketCap":182038203},{"date":"2023-06-09","current":-3.526853,"twenty":-6.259819,"median":-4.066098,"eighty":-2.039431,"marketCap":175418632},{"date":"2023-06-16","current":-3.260676,"twenty":-6.233736,"median":-4.051729,"eighty":-2.057847,"marketCap":162179490},{"date":"2023-06-23","current":-3.01668,"twenty":-6.207653,"median":-4.009241,"eighty":-2.08414,"marketCap":150043610},{"date":"2023-06-30","current":-2.994498,"twenty":-6.194612,"median":-4.007189,"eighty":-2.099087,"marketCap":148940348},{"date":"2023-07-07","current":-2.994498,"twenty":-6.169784,"median":-3.986114,"eighty":-2.150757,"marketCap":148940348},{"date":"2023-07-14","current":-3.149768,"twenty":-6.162636,"median":-3.948301,"eighty":-2.177268,"marketCap":156663181},{"date":"2023-07-21","current":-3.238494,"twenty":-6.162009,"median":-3.94677,"eighty":-2.18633,"marketCap":161076228},{"date":"2023-07-27","current":-3.149768,"twenty":-6.162009,"median":-3.86932,"eighty":-2.351568,"marketCap":156663181},{"date":"2023-08-04","current":-3.32722,"twenty":-6.057679,"median":-3.836067,"eighty":-2.417952,"marketCap":165489276},{"date":"2023-08-11","current":-3.127587,"twenty":-5.979431,"median":-3.83247,"eighty":-2.556653,"marketCap":155559919},{"date":"2023-08-18","current":-2.739318,"twenty":-5.96639,"median":-3.802246,"eighty":-2.645423,"marketCap":151796565},{"date":"2023-08-25","current":-2.599353,"twenty":-5.940307,"median":-3.772865,"eighty":-2.647341,"marketCap":144040536},{"date":"2023-09-01","current":-2.459388,"twenty":-5.887384,"median":-3.763443,"eighty":-2.597435,"marketCap":136284507},{"date":"2023-09-08","current":-1.843941,"twenty":-5.871461,"median":-3.737441,"eighty":-2.445321,"marketCap":102180140},{"date":"2023-09-15","current":-1.477632,"twenty":-5.858513,"median":-3.723654,"eighty":-2.177268,"marketCap":81881505},{"date":"2023-09-22","current":-1.502026,"twenty":-5.851801,"median":-3.717332,"eighty":-2.119472,"marketCap":83233270},{"date":"2023-09-29","current":-1.358062,"twenty":-5.839142,"median":-3.699048,"eighty":-2.039431,"marketCap":75255640},{"date":"2023-10-06","current":-1.559012,"twenty":-5.832713,"median":-3.692098,"eighty":-2.020939,"marketCap":86391082},{"date":"2023-10-13","current":-1.699577,"twenty":-5.818743,"median":-3.669367,"eighty":-1.978795,"marketCap":94180351},{"date":"2023-10-20","current":-1.459637,"twenty":-5.805131,"median":-3.635218,"eighty":-1.869142,"marketCap":80884301},{"date":"2023-10-27","current":-1.439642,"twenty":-5.805131,"median":-3.628802,"eighty":-1.856418,"marketCap":79776297},{"date":"2023-11-03","current":-1.381456,"twenty":-5.803725,"median":-3.597576,"eighty":-1.811553,"marketCap":76552005},{"date":"2023-11-10","current":-1.336605,"twenty":-5.803374,"median":-3.593398,"eighty":-1.694974,"marketCap":81659904},{"date":"2023-11-17","current":-1.11767,"twenty":-5.803374,"median":-3.592424,"eighty":-1.656485,"marketCap":68284059},{"date":"2023-11-24","current":-1.199121,"twenty":-5.803374,"median":-3.572304,"eighty":-1.599602,"marketCap":73260316},{"date":"2023-12-01","current":-1.122966,"twenty":-5.791844,"median":-3.549035,"eighty":-1.575059,"marketCap":68607627},{"date":"2023-12-08","current":-0.949837,"twenty":-5.776105,"median":-3.545021,"eighty":-1.540017,"marketCap":58030293},{"date":"2023-12-15","current":-0.89304,"twenty":-5.747079,"median":-3.526853,"eighty":-1.498427,"marketCap":54560302},{"date":"2023-12-22","current":-1.015948,"twenty":-5.743878,"median":-3.507538,"eighty":-1.454125,"marketCap":62069317},{"date":"2023-12-29","current":-1.311071,"twenty":-5.740451,"median":-3.504672,"eighty":-1.432844,"marketCap":80099879},{"date":"2024-01-05","current":-1.280207,"twenty":-5.738167,"median":-3.48249,"eighty":-1.418536,"marketCap":78214257},{"date":"2024-01-12","current":-1.409872,"twenty":-5.731646,"median":-3.481139,"eighty":-1.381496,"marketCap":86136100},{"date":"2024-01-19","current":-2.218904,"twenty":-5.705564,"median":-3.455192,"eighty":-1.381656,"marketCap":135563940},{"date":"2024-01-26","current":-2.056367,"twenty":-5.689262,"median":-3.437461,"eighty":-1.399652,"marketCap":125633742},{"date":"2024-02-02","current":-2.229862,"twenty":-5.689028,"median":-3.428386,"eighty":-1.409872,"marketCap":136233392},{"date":"2024-02-09","current":-3.170385,"twenty":-5.672961,"median":-3.419335,"eighty":-1.418159,"marketCap":193694651},{"date":"2024-02-16","current":-4.402638,"twenty":-5.672961,"median":-3.428386,"eighty":-1.420046,"marketCap":268979170},{"date":"2024-02-23","current":-4.758283,"twenty":-5.672136,"median":-3.436794,"eighty":-1.422126,"marketCap":290707292},{"date":"2024-03-01","current":-5.212037,"twenty":-5.639168,"median":-3.449991,"eighty":-1.436243,"marketCap":318429380},{"date":"2024-03-08","current":-6.206424,"twenty":-5.672961,"median":-3.481139,"eighty":-1.450199,"marketCap":400097150},{"date":"2024-03-15","current":-5.69,"twenty":-5.693113,"median":-3.48249,"eighty":-1.453868,"marketCap":366805867},{"date":"2024-03-22","current":-6.933154,"twenty":-5.744518,"median":-3.504672,"eighty":-1.458535,"marketCap":446945794},{"date":"2024-03-28","current":-6.73453,"twenty":-5.783967,"median":-3.523183,"eighty":-1.470434,"marketCap":434141482},{"date":"2024-04-05","current":-6.435425,"twenty":-5.804077,"median":-3.533931,"eighty":-1.489749,"marketCap":414859695},{"date":"2024-04-12","current":-6.795286,"twenty":-5.831082,"median":-3.549035,"eighty":-1.498187,"marketCap":438058095},{"date":"2024-04-19","current":-5.42361,"twenty":-5.842307,"median":-3.554534,"eighty":-1.500586,"marketCap":349633026},{"date":"2024-04-26","current":-4.956364,"twenty":-5.831082,"median":-3.592424,"eighty":-1.506945,"marketCap":319512012},{"date":"2024-05-03","current":-5.611596,"twenty":-5.816632,"median":-3.593398,"eighty":-1.512778,"marketCap":361751560},{"date":"2024-05-10","current":-5.012527,"twenty":-5.806749,"median":-3.622079,"eighty":-1.525131,"marketCap":323132545},{"date":"2024-05-17","current":-5.390478,"twenty":-5.805131,"median":-3.635218,"eighty":-1.536903,"marketCap":344629458},{"date":"2024-05-24","current":-5.620538,"twenty":-5.804077,"median":-3.669367,"eighty":-1.540976,"marketCap":359337872},{"date":"2024-05-31","current":-5.686607,"twenty":-5.803374,"median":-3.690846,"eighty":-1.548574,"marketCap":363561827},{"date":"2024-06-07","current":-5.995713,"twenty":-5.807557,"median":-3.707821,"eighty":-1.559252,"marketCap":383323901},{"date":"2024-06-14","current":-5.743237,"twenty":-5.805131,"median":-3.720493,"eighty":-1.562701,"marketCap":367182360},{"date":"2024-06-21","current":-5.158059,"twenty":-5.805131,"median":-3.731445,"eighty":-1.575059,"marketCap":329770188},{"date":"2024-06-28","current":-5.193453,"twenty":-5.805131,"median":-3.737441,"eighty":-1.584876,"marketCap":332033021},{"date":"2024-07-05","current":-5.240645,"twenty":-5.80478,"median":-3.763443,"eighty":-1.599602,"marketCap":335050132},{"date":"2024-07-12","current":-4.730974,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":302465337},{"date":"2024-07-15","current":-4.506813,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":288134062},{"date":"2024-08-02","current":-4.091525,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":261583489},{"date":"2024-08-09","current":-3.874443,"twenty":-5.803374,"median":-3.815212,"eighty":-1.599602,"marketCap":247704780},{"date":"2024-08-16","current":-4.378979,"twenty":-5.796456,"median":-3.833654,"eighty":-1.599602,"marketCap":273405930},{"date":"2024-08-23","current":-4.393495,"twenty":-5.788163,"median":-3.838764,"eighty":-1.620541,"marketCap":274312248},{"date":"2024-08-30","current":-4.860425,"twenty":-5.785709,"median":-3.856958,"eighty":-1.643914,"marketCap":303465477},{"date":"2024-09-06","current":-4.633008,"twenty":-5.782912,"median":-3.874443,"eighty":-1.656485,"marketCap":289266495},{"date":"2024-09-13","current":-5.194292,"twenty":-5.777672,"median":-3.909837,"eighty":-1.670182,"marketCap":324310791},{"date":"2024-09-20","current":-5.784607,"twenty":-5.777672,"median":-3.948301,"eighty":-1.685769,"marketCap":361167723},{"date":"2024-09-27","current":-4.558009,"twenty":-5.776851,"median":-3.969655,"eighty":-1.717333,"marketCap":284583852},{"date":"2024-10-04","current":-3.960436,"twenty":-5.764495,"median":-3.986114,"eighty":-1.755156,"marketCap":247273761},{"date":"2024-10-11","current":-3.561247,"twenty":-5.745799,"median":-3.964632,"eighty":-1.783634,"marketCap":222350016},{"date":"2024-10-18","current":-4.797522,"twenty":-5.743622,"median":-3.970483,"eighty":-1.806363,"marketCap":299538099},{"date":"2024-10-25","current":-4.814458,"twenty":-5.741349,"median":-4.007189,"eighty":-1.816308,"marketCap":300595470},{"date":"2024-10-31","current":-5.264452,"twenty":-5.738448,"median":-4.010241,"eighty":-1.823546,"marketCap":328691328},{"date":"2024-11-08","current":-5.395005,"twenty":-5.738167,"median":-4.051729,"eighty":-1.840422,"marketCap":342739257},{"date":"2024-11-15","current":-5.21856,"twenty":-5.738448,"median":-4.066098,"eighty":-1.84706,"marketCap":331529901},{"date":"2024-11-22","current":-5.157165,"twenty":-5.738167,"median":-4.089066,"eighty":-1.861458,"marketCap":327629549},{"date":"2024-11-29","current":-5.386215,"twenty":-5.738167,"median":-4.115272,"eighty":-1.869142,"marketCap":342180861},{"date":"2024-12-06","current":-5.083964,"twenty":-5.737963,"median":-4.16135,"eighty":-1.869142,"marketCap":322979130},{"date":"2024-12-13","current":-4.833662,"twenty":-5.733801,"median":-4.181893,"eighty":-1.869142,"marketCap":307077695},{"date":"2024-12-20","current":-5.083964,"twenty":-5.714922,"median":-4.203721,"eighty":-1.917545,"marketCap":322979130},{"date":"2024-12-27","current":-5.313014,"twenty":-5.707436,"median":-4.212273,"eighty":-1.93802,"marketCap":337530442},{"date":"2025-01-03","current":-4.980065,"twenty":-5.696226,"median":-4.227474,"eighty":-1.95855,"marketCap":316378534},{"date":"2025-01-10","current":-1.650576,"twenty":-5.689705,"median":-4.227474,"eighty":-1.953413,"marketCap":104859457},{"date":"2025-01-17","current":-1.260955,"twenty":-5.689168,"median":-4.210453,"eighty":-1.869142,"marketCap":80107225},{"date":"2025-01-24","current":-1.386106,"twenty":-5.688544,"median":-4.196988,"eighty":-1.840422,"marketCap":88057942},{"date":"2025-01-31","current":-1.582097,"twenty":-5.683878,"median":-4.181912,"eighty":-1.777787,"marketCap":100509065},{"date":"2025-02-07","current":-1.541955,"twenty":-5.672961,"median":-4.181415,"eighty":-1.668055,"marketCap":97958835},{"date":"2025-02-14","current":-1.46403,"twenty":-5.672755,"median":-4.128279,"eighty":-1.637639,"marketCap":93008388},{"date":"2025-02-21","current":-1.454585,"twenty":-5.67193,"median":-4.090295,"eighty":-1.599602,"marketCap":92408334},{"date":"2025-02-28","current":-1.193474,"twenty":-5.663011,"median":-4.067113,"eighty":-1.582097,"marketCap":85057671},{"date":"2025-03-07","current":-1.146646,"twenty":-5.663011,"median":-4.058406,"eighty":-1.559012,"marketCap":81720343},{"date":"2025-03-14","current":-1.134,"twenty":-5.660131,"median":-4.011241,"eighty":-1.532231,"marketCap":80819016},{"date":"2025-03-21","current":-1.119245,"twenty":-5.658292,"median":-4.007189,"eighty":-1.498427,"marketCap":79767467},{"date":"2025-03-28","current":-1.020178,"twenty":-5.651213,"median":-3.970483,"eighty":-1.475837,"marketCap":72707070},{"date":"2025-04-04","current":-0.84523,"twenty":-5.647939,"median":-3.958732,"eighty":-1.454585,"marketCap":60238709},{"date":"2025-04-11","current":-0.781996,"twenty":-5.644134,"median":-3.94677,"eighty":-1.439642,"marketCap":55732072},{"date":"2025-04-17","current":-0.82626,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"marketCap":58886718}],"updateTime":1745291852931}}}