US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jasper Therapeutics

4.33

-0.1100-2.48%

Volume:78.81K

Turnover:349.55K

Market Cap:65.05M

PE:-0.89

High:4.60

Open:4.55

Low:4.28

Close:4.44

Loading ...

Overview Company News Filings

Jasper Therapeutics Inc - 100% Complete Responses in 240Mg Cohort at 8 Weeks

THOMSON REUTERS

Jasper Therapeutics Reports Positive Data From Beacon Study of Briquilimab in Chronic Spontaneous Urticaria

THOMSON REUTERS

Jasper Therapeutics Reports Positive Data from BEACON Study of Briquilimab in Chronic Spontaneous Urticaria

Jasper Therapeutics: Promising Growth Potential in the Urticaria Market with Briquilimab’s Emerging Efficacy Profile

Jasper Therapeutics to Host Webinar to Present Preliminary Data from the BEACON Study of Briquilimab in Chronic Spontaneous Urticaria on January 8, 2025

Jasper Therapeutics Positioned for Success in Urticaria Market with Upcoming Briquilimab Data

Is Jasper Therapeutics (NASDAQ:JSPR) In A Good Position To Deliver On Growth Plans?

Simply Wall St.

Analysts Are Bullish on These Healthcare Stocks: Jasper Therapeutics (JSPR), Celldex (CLDX)

Jasper Therapeutics Price Target Maintained With a $68.00/Share by RBC Capital

Analysts Conflicted on These Healthcare Names: Neurocrine (NBIX), Vertex Pharmaceuticals (VRTX) and Jasper Therapeutics (JSPR)

Jasper Therapeutics initiated with an Outperform at BMO Capital

BRIEF-Jasper Therapeutics Announces First Patient Dosed In Phase 1B/2A Etesian Clinical Study

Jasper Therapeutics Inc - Initial Data Expected in Second Half of 2025

THOMSON REUTERS

Jasper Therapeutics Announces First Patient Dosed in Phase 1B/2a Etesian Clinical Study of Briquilimab in Asthma

THOMSON REUTERS

Jasper Therapeutics Announces First Patient Dosed in Phase 1b/2a ETESIAN Clinical Study of Briquilimab in Asthma

Jasper Therapeutics to Participate at Upcoming Investor Conferences

Analysts Bullish on Jasper Therapeutics as Briquilimab Trials Show Promise

Strong Buy Rating for Jasper Therapeutics Driven by Promising Briquilimab Developments and Solid Cash Position

Jasper Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary

Jasper Therapeutics Q3 2024 GAAP EPS $(1.24) Misses $(1.08) Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JSPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","market":"US","secType":"STK","nameCN":"Jasper Therapeutics","latestPrice":4.33,"timestamp":1745337768116,"preClose":4.44,"halted":0,"volume":78813,"delay":0,"floatShares":9909551,"shares":15022122,"eps":-4.886502,"marketStatus":"Trading","change":-0.11,"latestTime":"04-22 12:04:25 EDT","open":4.55,"high":4.6,"low":4.28,"amount":349549.32905550004,"amplitude":0.072072,"askPrice":4.38,"askSize":22,"bidPrice":4.34,"bidSize":227,"shortable":3,"etf":0,"ttmEps":-4.886502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.44,"latestTime":"09:04 EDT","volume":33,"amount":153.0799941,"timestamp":1745327097628},"postHourTrading":{"tag":"盘后","latestPrice":4.6965,"preClose":4.44,"latestTime":"19:55 EDT","volume":3919,"amount":17862.577,"timestamp":1745279734191},"volumeRatio":1.570598,"impliedVol":3.1929,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","floatShares":9909551,"roa":"-54.52%","roe":"-101.73%","lyrEps":-4.886502,"volumeRatio":1.570598,"shares":15022122,"dividePrice":0,"high":4.6,"amplitude":0.072072,"preClose":4.44,"low":4.28,"week52Low":3.1301,"pbRate":"1.05","week52High":26.835,"institutionHeld":0,"latestPrice":4.33,"committee":0.823293,"eps":-4.886502,"divideRate":0,"volume":78813,"delay":0,"ttmEps":-4.886502,"open":4.55,"prevYearClose":21.38,"prevWeekClose":3.97,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.2,"twentyDayClose":5.24,"sixtyDayClose":5.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JSPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501723448","title":"Jasper Therapeutics Inc - 100% Complete Responses in 240Mg Cohort at 8 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723448?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3QZTJP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2501194723","title":"Jasper Therapeutics Reports Positive Data From Beacon Study of Briquilimab in Chronic Spontaneous Urticaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2501194723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501194723?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3QZTJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2501725330","title":"Jasper Therapeutics Reports Positive Data from BEACON Study of Briquilimab in Chronic Spontaneous Urticaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725330","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725330?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Rapid onset of deep and durable clinical responses observed across multiple dosing cohorts with a favorable safety profile Mean change in UAS7 from baseline of -26.6 observed in the 240mg single dose ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006120/0/en/Jasper-Therapeutics-Reports-Positive-Data-from-BEACON-Study-of-Briquilimab-in-Chronic-Spontaneous-Urticaria.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SD","BK4213","JSPR","BK4139"],"gpt_icon":0},{"id":"2501205965","title":"Jasper Therapeutics: Promising Growth Potential in the Urticaria Market with Briquilimab’s Emerging Efficacy Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205965?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254552,"startTime":"0","endTime":"0","summary":"Analyst Etzer Darout from BMO Capital reiterated a Buy rating on Jasper Therapeutics (JSPR – Research Report) and keeping the price target at $63.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-promising-growth-potential-in-the-urticaria-market-with-briquilimabs-emerging-efficacy-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-promising-growth-potential-in-the-urticaria-market-with-briquilimabs-emerging-efficacy-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2501391312","title":"Jasper Therapeutics to Host Webinar to Present Preliminary Data from the BEACON Study of Briquilimab in Chronic Spontaneous Urticaria on January 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501391312","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501391312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Webinar to be held Wednesday, January 8, 2025, at 8am EST. REDWOOD CITY, Calif., Jan. 06, 2025  -- Jasper Therapeutics, Inc.  , a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit  to address mast cell driven diseases such as chronic spontaneous urticaria , chronic inducible urticaria  and asthma, today announced that Jasper will host a virtual webinar on Wednesday, January 8, 2025, to present preliminary data from the BEACON study of briquilimab in CSU. In addition to management, the presentation will include remarks from Thomas B. Casale, M.D., Professor of Medicine and Pediatrics, University of South Florida Morsani College of Medicine, and lead US investigator in the BEACON study.Registration details for the event are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jasper-therapeutics-host-webinar-present-130000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JSPR","BK4585","BK4139","BK4218","BK4588","BK4181","JSPRW","HST"],"gpt_icon":0},{"id":"2501347727","title":"Jasper Therapeutics Positioned for Success in Urticaria Market with Upcoming Briquilimab Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347727?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:45","pubTimestamp":1736142331,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Silvan Tuerkcan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-positioned-for-success-in-urticaria-market-with-upcoming-briquilimab-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jasper-therapeutics-positioned-for-success-in-urticaria-market-with-upcoming-briquilimab-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2501344574","title":"Is Jasper Therapeutics (NASDAQ:JSPR) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344574?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:24","pubTimestamp":1736000686,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-jspr/jasper-therapeutics/news/is-jasper-therapeutics-nasdaqjspr-in-a-good-position-to-deli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TQQQ","BK4139","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","JSPR","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2500592306","title":"Analysts Are Bullish on These Healthcare Stocks: Jasper Therapeutics (JSPR), Celldex (CLDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500592306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500592306?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:40","pubTimestamp":1735821640,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Jasper Therapeutics (JSPR – Research Report), Cellde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-jasper-therapeutics-jspr-celldex-cldx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-jasper-therapeutics-jspr-celldex-cldx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR","BK4139","BK4137","HCSG","CLDX"],"gpt_icon":0},{"id":"2493768023","title":"Jasper Therapeutics Price Target Maintained With a $68.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768023?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:03","pubTimestamp":1734962580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JSPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 09:03 ET (14:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2493759043","title":"Analysts Conflicted on These Healthcare Names: Neurocrine (NBIX), Vertex Pharmaceuticals (VRTX) and Jasper Therapeutics (JSPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759043?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:10","pubTimestamp":1734955857,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Neurocrine (NBIX – Research Report), Vertex Pharma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-neurocrine-nbix-vertex-pharmaceuticals-vrtx-and-jasper-therapeutics-jspr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-neurocrine-nbix-vertex-pharmaceuticals-vrtx-and-jasper-therapeutics-jspr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","LU2237438978.USD","LU0061475181.USD","BK4585","IE00B4R5TH58.HKD","LU1585245621.USD","LU1559883803.SGD","LU2236285917.USD","LU2417539215.USD","IE00B2B36J28.USD","LU0079474960.USD","LU2065171402.SGD","LU2456880835.USD","LU1035775433.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU2065171311.SGD","VERX","JSPR","BK4588","BK4532","LU1093756168.USD","LU0256863811.USD","LU1430594728.SGD","LU2362540622.SGD","LU0109394709.USD","LU2065170008.USD","LU2462157665.USD","IE0002141913.USD","BK4533","HCSG","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0320765992.SGD","VRTX","LU0566484027.USD","LU1069344957.HKD","IE00BJJMRZ35.SGD","IE00B19Z9Z06.USD","LU0823416689.USD","LU2362541513.USD","IE0009355771.USD","LU1093756325.SGD","LU2065169927.USD","BK4023","BK4139","NBIX","BK4137","IE00BJT1NW94.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2489415322","title":"Jasper Therapeutics initiated with an Outperform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415322?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:11","pubTimestamp":1733433065,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Etzer Darout initiated coverage of Jasper Therapeutics (JSPR) with an Outperform rating and $63 price target Jasper is a clinic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-initiated-with-an-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-initiated-with-an-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","JSPR"],"gpt_icon":0},{"id":"2488984806","title":"BRIEF-Jasper Therapeutics Announces First Patient Dosed In Phase 1B/2A Etesian Clinical Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984806","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984806?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:23","pubTimestamp":1733178235,"startTime":"0","endTime":"0","summary":"Dec 2  - Jasper Therapeutics Inc   :   * JASPER THERAPEUTICS ANNOUNCES FIRST PATIENT DOSED IN PHASE 1B/2A ETESIAN CLINICAL STUDY OF BRIQUILIMAB IN ASTHMA   * JASPER THERAPEUTICS INC - INITIAL DATA EXPECTED IN SECOND HALF OF 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2488986215","title":"Jasper Therapeutics Inc - Initial Data Expected in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986215?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7DBJBW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2488292986","title":"Jasper Therapeutics Announces First Patient Dosed in Phase 1B/2a Etesian Clinical Study of Briquilimab in Asthma","url":"https://stock-news.laohu8.com/highlight/detail?id=2488292986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488292986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7DBJBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2488989838","title":"Jasper Therapeutics Announces First Patient Dosed in Phase 1b/2a ETESIAN Clinical Study of Briquilimab in Asthma","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989838","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989838?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990163/0/en/Jasper-Therapeutics-Announces-First-Patient-Dosed-in-Phase-1b-2a-ETESIAN-Clinical-Study-of-Briquilimab-in-Asthma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","SCID","BK4139","FA","BK4539","SCD","JSPR","BK4535"],"gpt_icon":0},{"id":"2483865599","title":"Jasper Therapeutics to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865599?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Nov. 13, 2024  -- Jasper Therapeutics, Inc.  , a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit  to address mast cell driven diseases such as chronic spontaneous urticaria , chronic inducible urticaria  and asthma, today announced that it will participate in the following investor conferences:. Jefferies London Healthcare Conference 2024Conference Dates: November 19-21, 2024. Live webcasts of the presentations will be available on the Events & News – Events page of Jasper's Investor Relations website. An archived replay of each presentation will be available on Jasper's website for 30 days following the applicable live broadcast.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WLMlCHHH.HRSyIIaqx5dTA--~B/aD0xMzQ7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a59148bd9dea5711dd37200240d15a0c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WLMlCHHH.HRSyIIaqx5dTA--~B/aD0xMzQ7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a59148bd9dea5711dd37200240d15a0c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jasper-therapeutics-participate-upcoming-investor-213000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCD","FA","BK4139","BK4130","SCID","BK4535","JSPR","JSPRW","BK4539"],"gpt_icon":0},{"id":"2482484314","title":"Analysts Bullish on Jasper Therapeutics as Briquilimab Trials Show Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2482484314","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482484314?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:28","pubTimestamp":1731083293,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics  has been on analysts' radar lately. JMP Securities analyst Silvan Tuerkcan gave the stock a \"buy\" rating and projected it to reach $70.00. The Tuerkcan's optimistic outlook is due to Jasper's progress in its briquilimab program, which is advancing well in Phase III trials.GuruFocus has detected 2 Warning Sign with JSPR.The randomized clinical trial BEACON Phase 1b/2a is one of Jasper's leading investigative programs. It aims to evaluate briquilimab as a treatment for CSU. Early data from this trial, expected in the first quarter of 2025, suggests that briquilimab may have a unique safety profile compared to other therapies. This targeted approach to c-Kit has demonstrated notable effectiveness in preclinical trials, drawing investor interest.While Jasper has ceased enrollment and discontinued the LR-MDS program due to limited gains observed in hematopoiesis, management remains confident in Briquilimab's long-term safety profile. The recent Phase Ib/IIa trial, known","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_wyeSELTuU2KsjBaAYNrtQ--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/81405259ca345f0a3bf1e95ae0f89f5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_wyeSELTuU2KsjBaAYNrtQ--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/81405259ca345f0a3bf1e95ae0f89f5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-bullish-jasper-therapeutics-briquilimab-162813456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JSPRW","BK4139","JSPR"],"gpt_icon":0},{"id":"2481919115","title":"Strong Buy Rating for Jasper Therapeutics Driven by Promising Briquilimab Developments and Solid Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919115?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:35","pubTimestamp":1731044127,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Silvan Tuerkcan ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-jasper-therapeutics-driven-by-promising-briquilimab-developments-and-solid-cash-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-jasper-therapeutics-driven-by-promising-briquilimab-developments-and-solid-cash-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2481018635","title":"Jasper Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018635?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990338,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary  Jasper Therapeutics Inc JSPR.OQ reported a quarterly adjusted loss of $1.24 per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME2CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2481890132","title":"Jasper Therapeutics Q3 2024 GAAP EPS $(1.24) Misses $(1.08) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890132","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481890132?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:59","pubTimestamp":1730984359,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (NASDAQ:JSPR) reported quarterly losses of $(1.24) per share which missed the analyst consensus estimate of $(1.08) by 14.81 percent. This is a 22.5 percent increase over losses of $(1.60) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41804879/jasper-therapeutics-q3-2024-gaap-eps-1-24-misses-1-08-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jasper Therapeutics Q3 2024 GAAP EPS $(1.24) Misses $(1.08) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"JSPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.62},{"market":"US","date":"2024-11-07","symbol":"JSPR","fiscalQuarterEnding":"2024/09","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"JSPR","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-05-14","symbol":"JSPR","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-03-04","symbol":"JSPR","fiscalQuarterEnding":"2023/12","expectedEps":-1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JSPR","date":"2025-04-21","current":-0.836799,"percent":0.949708,"low":-15.929805,"twenty":-5.636517,"median":-3.895111,"eighty":-1.420046,"high":-0.521094,"avg":-4.090074,"sd":2.588069,"marketCap":59637824},"quantilePoints":[{"date":"2021-09-24","current":-14.668615,"twenty":-14.668615,"median":-14.668615,"eighty":-14.668615,"marketCap":571782607},{"date":"2021-10-01","current":-9.080571,"twenty":-11.903697,"median":-10.880193,"eighty":-9.080571,"marketCap":353960661},{"date":"2021-10-08","current":-7.722366,"twenty":-11.806683,"median":-8.993258,"eighty":-8.032813,"marketCap":301017827},{"date":"2021-10-15","current":-15.929805,"twenty":-12.107428,"median":-9.036915,"eighty":-7.761172,"marketCap":620943810},{"date":"2021-10-22","current":-11.146983,"twenty":-13.174589,"median":-11.146983,"eighty":-8.032813,"marketCap":434509401},{"date":"2021-10-29","current":-8.857437,"twenty":-12.951456,"median":-10.501836,"eighty":-8.071619,"marketCap":345262910},{"date":"2021-11-05","current":-8.993258,"twenty":-12.854441,"median":-9.264899,"eighty":-8.614901,"marketCap":350557193},{"date":"2021-11-12","current":-10.168703,"twenty":-12.107428,"median":-9.036915,"eighty":-8.430573,"marketCap":320995441},{"date":"2021-11-19","current":-9.569133,"twenty":-11.903697,"median":-9.569133,"eighty":-8.498483,"marketCap":302068823},{"date":"2021-11-26","current":-9.868918,"twenty":-11.826086,"median":-9.413245,"eighty":-8.591617,"marketCap":311532132},{"date":"2021-12-03","current":-9.473202,"twenty":-11.511758,"median":-9.521168,"eighty":-8.638184,"marketCap":299040564},{"date":"2021-12-10","current":-11.811524,"twenty":-11.807651,"median":-9.593116,"eighty":-8.814751,"marketCap":372854374},{"date":"2021-12-17","current":-11.032083,"twenty":-11.511758,"median":-9.835114,"eighty":-8.888482,"marketCap":348249771},{"date":"2021-12-23","current":-11.128014,"twenty":-11.424696,"median":-9.868918,"eighty":-8.902064,"marketCap":351278030},{"date":"2021-12-31","current":-9.413245,"twenty":-11.254513,"median":-9.892901,"eighty":-8.929229,"marketCap":297147902},{"date":"2022-01-07","current":-8.178131,"twenty":-11.135602,"median":-9.853102,"eighty":-8.902064,"marketCap":258159069},{"date":"2022-01-14","current":-6.919035,"twenty":-11.084845,"median":-9.772987,"eighty":-8.568334,"marketCap":218413171},{"date":"2022-01-21","current":-5.252231,"twenty":-11.053627,"median":-9.593116,"eighty":-8.279108,"marketCap":165797173},{"date":"2022-01-28","current":-5.456085,"twenty":-11.042814,"median":-9.509176,"eighty":-8.070773,"marketCap":172232223},{"date":"2022-02-04","current":-5.791844,"twenty":-10.955338,"median":-9.413245,"eighty":-7.737888,"marketCap":182831129},{"date":"2022-02-11","current":-5.456085,"twenty":-10.821035,"median":-9.303098,"eighty":-6.949323,"marketCap":172232223},{"date":"2022-02-18","current":-5.456085,"twenty":-10.792255,"median":-9.185408,"eighty":-5.990901,"marketCap":172232223},{"date":"2022-02-25","current":-4.484782,"twenty":-10.792255,"median":-9.080571,"eighty":-5.799039,"marketCap":141571102},{"date":"2022-03-04","current":-3.669367,"twenty":-10.768272,"median":-8.969005,"eighty":-5.561609,"marketCap":115830902},{"date":"2022-03-11","current":-4.065083,"twenty":-10.657951,"median":-8.905945,"eighty":-5.528033,"marketCap":128322470},{"date":"2022-03-18","current":-4.326716,"twenty":-10.581207,"median":-8.750721,"eighty":-5.456085,"marketCap":132557593},{"date":"2022-03-25","current":-4.326716,"twenty":-10.478081,"median":-8.498483,"eighty":-5.233045,"marketCap":132557593},{"date":"2022-04-01","current":-4.215457,"twenty":-10.360565,"median":-8.304352,"eighty":-4.512362,"marketCap":129148969},{"date":"2022-04-08","current":-4.067113,"twenty":-10.29821,"median":-8.130166,"eighty":-4.395943,"marketCap":124604137},{"date":"2022-04-14","current":-3.523183,"twenty":-10.240651,"median":-8.070209,"eighty":-4.340885,"marketCap":107939754},{"date":"2022-04-22","current":-3.127597,"twenty":-10.168703,"median":-7.807768,"eighty":-4.326716,"marketCap":95820202},{"date":"2022-04-29","current":-3.770656,"twenty":-10.168703,"median":-7.576844,"eighty":-4.196988,"marketCap":115521580},{"date":"2022-05-06","current":-4.376433,"twenty":-10.072772,"median":-6.956895,"eighty":-4.215457,"marketCap":134080785},{"date":"2022-05-13","current":-4.904725,"twenty":-9.953703,"median":-6.547302,"eighty":-4.141285,"marketCap":113250092},{"date":"2022-05-20","current":-5.134377,"twenty":-9.952858,"median":-5.863792,"eighty":-4.196988,"marketCap":118552772},{"date":"2022-05-27","current":-5.150781,"twenty":-9.892901,"median":-5.791844,"eighty":-4.215457,"marketCap":118931534},{"date":"2022-06-03","current":-4.789898,"twenty":-9.873715,"median":-5.67193,"eighty":-4.284685,"marketCap":110598752},{"date":"2022-06-10","current":-4.822706,"twenty":-9.868918,"median":-5.54602,"eighty":-4.311882,"marketCap":111356277},{"date":"2022-06-17","current":-3.280752,"twenty":-9.843612,"median":-5.528033,"eighty":-4.141285,"marketCap":75752570},{"date":"2022-06-24","current":-3.83848,"twenty":-9.83468,"median":-5.468076,"eighty":-4.066301,"marketCap":88630506},{"date":"2022-07-01","current":-3.18233,"twenty":-9.79697,"median":-5.456085,"eighty":-3.972388,"marketCap":73479992},{"date":"2022-07-08","current":-4.068133,"twenty":-9.705835,"median":-5.426461,"eighty":-3.861903,"marketCap":93933186},{"date":"2022-07-15","current":-3.198733,"twenty":-9.600311,"median":-5.252231,"eighty":-3.779431,"marketCap":73858755},{"date":"2022-07-22","current":-3.362771,"twenty":-9.583523,"median":-5.21412,"eighty":-3.762046,"marketCap":77646384},{"date":"2022-07-29","current":-3.100311,"twenty":-9.55954,"median":-5.167185,"eighty":-3.725922,"marketCap":71586178},{"date":"2022-08-05","current":-3.699048,"twenty":-9.516371,"median":-5.139342,"eighty":-3.691848,"marketCap":85411022},{"date":"2022-08-12","current":-3.422724,"twenty":-9.449219,"median":-5.035955,"eighty":-3.607377,"marketCap":85841930},{"date":"2022-08-19","current":-3.104684,"twenty":-9.413245,"median":-4.912927,"eighty":-3.553518,"marketCap":77865467},{"date":"2022-08-26","current":-3.134973,"twenty":-9.408449,"median":-4.888321,"eighty":-3.448951,"marketCap":78625130},{"date":"2022-09-02","current":-2.892657,"twenty":-9.377271,"median":-4.847311,"eighty":-3.424989,"marketCap":72547826},{"date":"2022-09-09","current":-2.968381,"twenty":-9.326017,"median":-4.814504,"eighty":-3.398848,"marketCap":74446983},{"date":"2022-09-16","current":-1.771941,"twenty":-9.256196,"median":-4.772043,"eighty":-3.342697,"marketCap":44440291},{"date":"2022-09-23","current":-1.22688,"twenty":-9.214188,"median":-4.635117,"eighty":-3.31356,"marketCap":30770153},{"date":"2022-09-30","current":-1.195076,"twenty":-9.180612,"median":-4.53715,"eighty":-3.280752,"marketCap":29972507},{"date":"2022-10-07","current":-1.233083,"twenty":-9.145255,"median":-4.473878,"eighty":-3.273171,"marketCap":30925710},{"date":"2022-10-14","current":-1.109009,"twenty":-9.063108,"median":-4.425612,"eighty":-3.204155,"marketCap":27813954},{"date":"2022-10-21","current":-1.118954,"twenty":-8.993258,"median":-4.376298,"eighty":-3.185611,"marketCap":28063355},{"date":"2022-10-28","current":-1.13976,"twenty":-8.983557,"median":-4.340885,"eighty":-3.152554,"marketCap":28585179},{"date":"2022-11-04","current":-1.070762,"twenty":-8.944751,"median":-4.326716,"eighty":-3.109267,"marketCap":26854720},{"date":"2022-11-11","current":-0.758985,"twenty":-8.93699,"median":-4.314354,"eighty":-3.02896,"marketCap":25449526},{"date":"2022-11-18","current":-0.747657,"twenty":-8.904005,"median":-4.206222,"eighty":-2.968381,"marketCap":25069682},{"date":"2022-11-25","current":-0.708688,"twenty":-8.896243,"median":-4.141285,"eighty":-2.892657,"marketCap":23763020},{"date":"2022-12-02","current":-0.691016,"twenty":-8.857437,"median":-4.068133,"eighty":-2.816933,"marketCap":23170464},{"date":"2022-12-09","current":-0.736329,"twenty":-8.644005,"median":-4.065083,"eighty":-2.014258,"marketCap":24689839},{"date":"2022-12-16","current":-0.642645,"twenty":-8.614901,"median":-4.0411,"eighty":-1.575059,"marketCap":21548531},{"date":"2022-12-23","current":-0.627579,"twenty":-8.498483,"median":-3.863139,"eighty":-1.328502,"marketCap":21043339},{"date":"2022-12-30","current":-0.547036,"twenty":-8.45325,"median":-3.835475,"eighty":-1.282643,"marketCap":18342651},{"date":"2023-01-06","current":-1.676564,"twenty":-8.435121,"median":-3.781073,"eighty":-1.287359,"marketCap":56216864},{"date":"2023-01-13","current":-2.016408,"twenty":-8.279108,"median":-3.770656,"eighty":-1.302263,"marketCap":67612175},{"date":"2023-01-20","current":-2.18633,"twenty":-8.16269,"median":-3.756461,"eighty":-1.318707,"marketCap":73309830},{"date":"2023-01-27","current":-5.672961,"twenty":-8.135784,"median":-3.737441,"eighty":-1.336256,"marketCap":190220043},{"date":"2023-02-03","current":-6.292422,"twenty":-8.106747,"median":-3.770424,"eighty":-1.375996,"marketCap":210991197},{"date":"2023-02-10","current":-5.803374,"twenty":-8.071055,"median":-3.772865,"eighty":-1.456687,"marketCap":194592917},{"date":"2023-02-17","current":-5.933786,"twenty":-8.055251,"median":-3.83247,"eighty":-1.538712,"marketCap":198965792},{"date":"2023-02-24","current":-5.738167,"twenty":-7.997123,"median":-3.856958,"eighty":-1.593233,"marketCap":192406480},{"date":"2023-03-03","current":-6.259819,"twenty":-7.835726,"median":-4.013607,"eighty":-1.668055,"marketCap":209897978},{"date":"2023-03-10","current":-5.021438,"twenty":-7.753411,"median":-4.065083,"eighty":-1.695639,"marketCap":189232889},{"date":"2023-03-17","current":-5.427797,"twenty":-7.693262,"median":-4.067623,"eighty":-1.777787,"marketCap":204546533},{"date":"2023-03-24","current":-5.805131,"twenty":-7.565196,"median":-4.141285,"eighty":-1.814767,"marketCap":218766346},{"date":"2023-03-31","current":-5.253643,"twenty":-7.413835,"median":-4.206222,"eighty":-1.869142,"marketCap":197983543},{"date":"2023-04-06","current":-4.498976,"twenty":-6.994756,"median":-4.308173,"eighty":-1.869142,"marketCap":169543918},{"date":"2023-04-14","current":-4.355641,"twenty":-6.919035,"median":-4.301992,"eighty":-1.869142,"marketCap":164142316},{"date":"2023-04-21","current":-4.007189,"twenty":-6.78147,"median":-4.227474,"eighty":-1.917545,"marketCap":151010931},{"date":"2023-04-28","current":-3.628802,"twenty":-6.655224,"median":-4.210453,"eighty":-1.968824,"marketCap":136751396},{"date":"2023-05-05","current":-4.331151,"twenty":-6.547302,"median":-4.189202,"eighty":-1.993752,"marketCap":163219408},{"date":"2023-05-12","current":-4.360415,"twenty":-6.520644,"median":-4.210453,"eighty":-2.014258,"marketCap":164322242},{"date":"2023-05-19","current":-3.94677,"twenty":-6.292422,"median":-4.189202,"eighty":-2.016408,"marketCap":196304423},{"date":"2023-05-26","current":-3.526853,"twenty":-6.292422,"median":-4.141285,"eighty":-2.027736,"marketCap":175418632},{"date":"2023-06-02","current":-3.659942,"twenty":-6.26634,"median":-4.089066,"eighty":-2.027736,"marketCap":182038203},{"date":"2023-06-09","current":-3.526853,"twenty":-6.259819,"median":-4.066098,"eighty":-2.039431,"marketCap":175418632},{"date":"2023-06-16","current":-3.260676,"twenty":-6.233736,"median":-4.051729,"eighty":-2.057847,"marketCap":162179490},{"date":"2023-06-23","current":-3.01668,"twenty":-6.207653,"median":-4.009241,"eighty":-2.08414,"marketCap":150043610},{"date":"2023-06-30","current":-2.994498,"twenty":-6.194612,"median":-4.007189,"eighty":-2.099087,"marketCap":148940348},{"date":"2023-07-07","current":-2.994498,"twenty":-6.169784,"median":-3.986114,"eighty":-2.150757,"marketCap":148940348},{"date":"2023-07-14","current":-3.149768,"twenty":-6.162636,"median":-3.948301,"eighty":-2.177268,"marketCap":156663181},{"date":"2023-07-21","current":-3.238494,"twenty":-6.162009,"median":-3.94677,"eighty":-2.18633,"marketCap":161076228},{"date":"2023-07-27","current":-3.149768,"twenty":-6.162009,"median":-3.86932,"eighty":-2.351568,"marketCap":156663181},{"date":"2023-08-04","current":-3.32722,"twenty":-6.057679,"median":-3.836067,"eighty":-2.417952,"marketCap":165489276},{"date":"2023-08-11","current":-3.127587,"twenty":-5.979431,"median":-3.83247,"eighty":-2.556653,"marketCap":155559919},{"date":"2023-08-18","current":-2.739318,"twenty":-5.96639,"median":-3.802246,"eighty":-2.645423,"marketCap":151796565},{"date":"2023-08-25","current":-2.599353,"twenty":-5.940307,"median":-3.772865,"eighty":-2.647341,"marketCap":144040536},{"date":"2023-09-01","current":-2.459388,"twenty":-5.887384,"median":-3.763443,"eighty":-2.597435,"marketCap":136284507},{"date":"2023-09-08","current":-1.843941,"twenty":-5.871461,"median":-3.737441,"eighty":-2.445321,"marketCap":102180140},{"date":"2023-09-15","current":-1.477632,"twenty":-5.858513,"median":-3.723654,"eighty":-2.177268,"marketCap":81881505},{"date":"2023-09-22","current":-1.502026,"twenty":-5.851801,"median":-3.717332,"eighty":-2.119472,"marketCap":83233270},{"date":"2023-09-29","current":-1.358062,"twenty":-5.839142,"median":-3.699048,"eighty":-2.039431,"marketCap":75255640},{"date":"2023-10-06","current":-1.559012,"twenty":-5.832713,"median":-3.692098,"eighty":-2.020939,"marketCap":86391082},{"date":"2023-10-13","current":-1.699577,"twenty":-5.818743,"median":-3.669367,"eighty":-1.978795,"marketCap":94180351},{"date":"2023-10-20","current":-1.459637,"twenty":-5.805131,"median":-3.635218,"eighty":-1.869142,"marketCap":80884301},{"date":"2023-10-27","current":-1.439642,"twenty":-5.805131,"median":-3.628802,"eighty":-1.856418,"marketCap":79776297},{"date":"2023-11-03","current":-1.381456,"twenty":-5.803725,"median":-3.597576,"eighty":-1.811553,"marketCap":76552005},{"date":"2023-11-10","current":-1.336605,"twenty":-5.803374,"median":-3.593398,"eighty":-1.694974,"marketCap":81659904},{"date":"2023-11-17","current":-1.11767,"twenty":-5.803374,"median":-3.592424,"eighty":-1.656485,"marketCap":68284059},{"date":"2023-11-24","current":-1.199121,"twenty":-5.803374,"median":-3.572304,"eighty":-1.599602,"marketCap":73260316},{"date":"2023-12-01","current":-1.122966,"twenty":-5.791844,"median":-3.549035,"eighty":-1.575059,"marketCap":68607627},{"date":"2023-12-08","current":-0.949837,"twenty":-5.776105,"median":-3.545021,"eighty":-1.540017,"marketCap":58030293},{"date":"2023-12-15","current":-0.89304,"twenty":-5.747079,"median":-3.526853,"eighty":-1.498427,"marketCap":54560302},{"date":"2023-12-22","current":-1.015948,"twenty":-5.743878,"median":-3.507538,"eighty":-1.454125,"marketCap":62069317},{"date":"2023-12-29","current":-1.311071,"twenty":-5.740451,"median":-3.504672,"eighty":-1.432844,"marketCap":80099879},{"date":"2024-01-05","current":-1.280207,"twenty":-5.738167,"median":-3.48249,"eighty":-1.418536,"marketCap":78214257},{"date":"2024-01-12","current":-1.409872,"twenty":-5.731646,"median":-3.481139,"eighty":-1.381496,"marketCap":86136100},{"date":"2024-01-19","current":-2.218904,"twenty":-5.705564,"median":-3.455192,"eighty":-1.381656,"marketCap":135563940},{"date":"2024-01-26","current":-2.056367,"twenty":-5.689262,"median":-3.437461,"eighty":-1.399652,"marketCap":125633742},{"date":"2024-02-02","current":-2.229862,"twenty":-5.689028,"median":-3.428386,"eighty":-1.409872,"marketCap":136233392},{"date":"2024-02-09","current":-3.170385,"twenty":-5.672961,"median":-3.419335,"eighty":-1.418159,"marketCap":193694651},{"date":"2024-02-16","current":-4.402638,"twenty":-5.672961,"median":-3.428386,"eighty":-1.420046,"marketCap":268979170},{"date":"2024-02-23","current":-4.758283,"twenty":-5.672136,"median":-3.436794,"eighty":-1.422126,"marketCap":290707292},{"date":"2024-03-01","current":-5.212037,"twenty":-5.639168,"median":-3.449991,"eighty":-1.436243,"marketCap":318429380},{"date":"2024-03-08","current":-6.206424,"twenty":-5.672961,"median":-3.481139,"eighty":-1.450199,"marketCap":400097150},{"date":"2024-03-15","current":-5.69,"twenty":-5.693113,"median":-3.48249,"eighty":-1.453868,"marketCap":366805867},{"date":"2024-03-22","current":-6.933154,"twenty":-5.744518,"median":-3.504672,"eighty":-1.458535,"marketCap":446945794},{"date":"2024-03-28","current":-6.73453,"twenty":-5.783967,"median":-3.523183,"eighty":-1.470434,"marketCap":434141482},{"date":"2024-04-05","current":-6.435425,"twenty":-5.804077,"median":-3.533931,"eighty":-1.489749,"marketCap":414859695},{"date":"2024-04-12","current":-6.795286,"twenty":-5.831082,"median":-3.549035,"eighty":-1.498187,"marketCap":438058095},{"date":"2024-04-19","current":-5.42361,"twenty":-5.842307,"median":-3.554534,"eighty":-1.500586,"marketCap":349633026},{"date":"2024-04-26","current":-4.956364,"twenty":-5.831082,"median":-3.592424,"eighty":-1.506945,"marketCap":319512012},{"date":"2024-05-03","current":-5.611596,"twenty":-5.816632,"median":-3.593398,"eighty":-1.512778,"marketCap":361751560},{"date":"2024-05-10","current":-5.012527,"twenty":-5.806749,"median":-3.622079,"eighty":-1.525131,"marketCap":323132545},{"date":"2024-05-17","current":-5.390478,"twenty":-5.805131,"median":-3.635218,"eighty":-1.536903,"marketCap":344629458},{"date":"2024-05-24","current":-5.620538,"twenty":-5.804077,"median":-3.669367,"eighty":-1.540976,"marketCap":359337872},{"date":"2024-05-31","current":-5.686607,"twenty":-5.803374,"median":-3.690846,"eighty":-1.548574,"marketCap":363561827},{"date":"2024-06-07","current":-5.995713,"twenty":-5.807557,"median":-3.707821,"eighty":-1.559252,"marketCap":383323901},{"date":"2024-06-14","current":-5.743237,"twenty":-5.805131,"median":-3.720493,"eighty":-1.562701,"marketCap":367182360},{"date":"2024-06-21","current":-5.158059,"twenty":-5.805131,"median":-3.731445,"eighty":-1.575059,"marketCap":329770188},{"date":"2024-06-28","current":-5.193453,"twenty":-5.805131,"median":-3.737441,"eighty":-1.584876,"marketCap":332033021},{"date":"2024-07-05","current":-5.240645,"twenty":-5.80478,"median":-3.763443,"eighty":-1.599602,"marketCap":335050132},{"date":"2024-07-12","current":-4.730974,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":302465337},{"date":"2024-07-15","current":-4.506813,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":288134062},{"date":"2024-08-02","current":-4.091525,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":261583489},{"date":"2024-08-09","current":-3.874443,"twenty":-5.803374,"median":-3.815212,"eighty":-1.599602,"marketCap":247704780},{"date":"2024-08-16","current":-4.378979,"twenty":-5.796456,"median":-3.833654,"eighty":-1.599602,"marketCap":273405930},{"date":"2024-08-23","current":-4.393495,"twenty":-5.788163,"median":-3.838764,"eighty":-1.620541,"marketCap":274312248},{"date":"2024-08-30","current":-4.860425,"twenty":-5.785709,"median":-3.856958,"eighty":-1.643914,"marketCap":303465477},{"date":"2024-09-06","current":-4.633008,"twenty":-5.782912,"median":-3.874443,"eighty":-1.656485,"marketCap":289266495},{"date":"2024-09-13","current":-5.194292,"twenty":-5.777672,"median":-3.909837,"eighty":-1.670182,"marketCap":324310791},{"date":"2024-09-20","current":-5.784607,"twenty":-5.777672,"median":-3.948301,"eighty":-1.685769,"marketCap":361167723},{"date":"2024-09-27","current":-4.558009,"twenty":-5.776851,"median":-3.969655,"eighty":-1.717333,"marketCap":284583852},{"date":"2024-10-04","current":-3.960436,"twenty":-5.764495,"median":-3.986114,"eighty":-1.755156,"marketCap":247273761},{"date":"2024-10-11","current":-3.561247,"twenty":-5.745799,"median":-3.964632,"eighty":-1.783634,"marketCap":222350016},{"date":"2024-10-18","current":-4.797522,"twenty":-5.743622,"median":-3.970483,"eighty":-1.806363,"marketCap":299538099},{"date":"2024-10-25","current":-4.814458,"twenty":-5.741349,"median":-4.007189,"eighty":-1.816308,"marketCap":300595470},{"date":"2024-10-31","current":-5.264452,"twenty":-5.738448,"median":-4.010241,"eighty":-1.823546,"marketCap":328691328},{"date":"2024-11-08","current":-5.395005,"twenty":-5.738167,"median":-4.051729,"eighty":-1.840422,"marketCap":342739257},{"date":"2024-11-15","current":-5.21856,"twenty":-5.738448,"median":-4.066098,"eighty":-1.84706,"marketCap":331529901},{"date":"2024-11-22","current":-5.157165,"twenty":-5.738167,"median":-4.089066,"eighty":-1.861458,"marketCap":327629549},{"date":"2024-11-29","current":-5.386215,"twenty":-5.738167,"median":-4.115272,"eighty":-1.869142,"marketCap":342180861},{"date":"2024-12-06","current":-5.083964,"twenty":-5.737963,"median":-4.16135,"eighty":-1.869142,"marketCap":322979130},{"date":"2024-12-13","current":-4.833662,"twenty":-5.733801,"median":-4.181893,"eighty":-1.869142,"marketCap":307077695},{"date":"2024-12-20","current":-5.083964,"twenty":-5.714922,"median":-4.203721,"eighty":-1.917545,"marketCap":322979130},{"date":"2024-12-27","current":-5.313014,"twenty":-5.707436,"median":-4.212273,"eighty":-1.93802,"marketCap":337530442},{"date":"2025-01-03","current":-4.980065,"twenty":-5.696226,"median":-4.227474,"eighty":-1.95855,"marketCap":316378534},{"date":"2025-01-10","current":-1.650576,"twenty":-5.689705,"median":-4.227474,"eighty":-1.953413,"marketCap":104859457},{"date":"2025-01-17","current":-1.260955,"twenty":-5.689168,"median":-4.210453,"eighty":-1.869142,"marketCap":80107225},{"date":"2025-01-24","current":-1.386106,"twenty":-5.688544,"median":-4.196988,"eighty":-1.840422,"marketCap":88057942},{"date":"2025-01-31","current":-1.582097,"twenty":-5.683878,"median":-4.181912,"eighty":-1.777787,"marketCap":100509065},{"date":"2025-02-07","current":-1.541955,"twenty":-5.672961,"median":-4.181415,"eighty":-1.668055,"marketCap":97958835},{"date":"2025-02-14","current":-1.46403,"twenty":-5.672755,"median":-4.128279,"eighty":-1.637639,"marketCap":93008388},{"date":"2025-02-21","current":-1.454585,"twenty":-5.67193,"median":-4.090295,"eighty":-1.599602,"marketCap":92408334},{"date":"2025-02-28","current":-1.193474,"twenty":-5.663011,"median":-4.067113,"eighty":-1.582097,"marketCap":85057671},{"date":"2025-03-07","current":-1.146646,"twenty":-5.663011,"median":-4.058406,"eighty":-1.559012,"marketCap":81720343},{"date":"2025-03-14","current":-1.134,"twenty":-5.660131,"median":-4.011241,"eighty":-1.532231,"marketCap":80819016},{"date":"2025-03-21","current":-1.119245,"twenty":-5.658292,"median":-4.007189,"eighty":-1.498427,"marketCap":79767467},{"date":"2025-03-28","current":-1.020178,"twenty":-5.651213,"median":-3.970483,"eighty":-1.475837,"marketCap":72707070},{"date":"2025-04-04","current":-0.84523,"twenty":-5.647939,"median":-3.958732,"eighty":-1.454585,"marketCap":60238709},{"date":"2025-04-11","current":-0.781996,"twenty":-5.644134,"median":-3.94677,"eighty":-1.439642,"marketCap":55732072},{"date":"2025-04-17","current":-0.82626,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"marketCap":58886718},{"date":"2025-04-21","current":-0.836799,"twenty":-5.636517,"median":-3.895111,"eighty":-1.420046,"marketCap":59637824}],"updateTime":1745337865839}}}