US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Outdoors

23.57

+0.19000.81%

Post-market: 23.570.00000.00%16:05 EDT

Volume:21.34K

Turnover:499.44K

Market Cap:240.61M

PE:-5.27

High:23.60

Open:23.29

Low:23.17

Close:23.38

Loading ...

Overview Company News Filings

Johnson Outdoors Reports Fiscal First Quarter Results

Johnson Outdoors (JOUT) Q4 Earnings Report Preview: What To Look For

Johnson Outdoors Gears Up for Q1 Earnings: What's in the Offing?

Earnings Preview: Johnson Outdoor (JOUT) Q1 Earnings Expected to Decline

Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks

Johnson Outdoors to Release Fiscal 2025 First Quarter Results on February 3, 2025

Johnson Outdoors (NASDAQ:JOUT) Has Announced A Dividend Of $0.33

Simply Wall St.

Johnson Outdoors Inc. Annual Shareholders Meeting

Johnson Outdoors (JOUT): Buy, Sell, or Hold Post Q3 Earnings?

Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)

Johnson Outdoors' Q4 Earnings and Revenues Miss Estimates

Johnson Outdoors Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q4 2024 Johnson Outdoors Inc Earnings Call

Thomson Reuters StreetEvents

Johnson Outdoors Inc (JOUT) Q4 2024 Earnings Call Highlights: Strategic Innovations Amidst ...

Johnson Outdoors Faces Challenges Amid Revenue Decline

Johnson Outdoors Shares Slide After Q4 Earnings Miss, Hit By Market Challenges And Lower Margins

Johnson Outdoors Down 9.7% After Q4 Loss Widens

THOMSON REUTERS

Johnson Outdoors Inc reports results for the quarter ended September 30 - Earnings Summary

Johnson Outdoors Shares Down 10.5% Premarket After Q4 Loss Widens

THOMSON REUTERS

BUZZ-Johnson Outdoors down after Q4 loss widens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOUT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","market":"US","secType":"STK","nameCN":"Johnson Outdoors","latestPrice":23.57,"timestamp":1745956800000,"preClose":23.38,"halted":0,"volume":21336,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"16:05 EDT","volume":144,"amount":3393.37,"timestamp":1745957111781},"delay":0,"floatShares":5720808,"shares":10208145,"eps":-4.473238,"marketStatus":"Closed","change":0.19,"latestTime":"04-29 16:00:00 EDT","open":23.29,"high":23.6,"low":23.17,"amount":499435.233906,"amplitude":0.018392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.473238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":560750400000,"exchange":"NASDAQ","adjPreClose":23.38,"dividendRate":0.056003,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":23.38,"latestTime":"04:13 EDT","volume":1,"amount":22.42,"timestamp":1745914410418},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"16:05 EDT","volume":144,"amount":3393.37,"timestamp":1745957111781},"volumeRatio":0.575014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","floatShares":5720808,"roa":"-5.04%","roe":"-9.70%","lyrEps":-2.595929,"volumeRatio":0.575014,"shares":10208145,"dividePrice":1.32,"high":23.6,"amplitude":0.018392,"preClose":23.38,"low":23.17,"week52Low":21.33,"pbRate":"0.55","psRate":"0.43","week52High":43.1325,"institutionHeld":0.7571,"latestPrice":23.57,"eps":-4.473238,"divideRate":0.056003,"volume":21336,"delay":0,"ttmEps":-4.473238,"open":23.29,"prevYearClose":33,"prevWeekClose":23.58,"prevMonthClose":24.84,"prevQuarterClose":24.84,"fiveDayClose":22.96,"twentyDayClose":24.84,"sixtyDayClose":32.4,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508119994","title":"Johnson Outdoors Reports Fiscal First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119994","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119994?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"RACINE, Wis., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq:JOUT), a leading global innovator of outdoor recreation equipment and technology, today announced operating results for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019309/10340/en/Johnson-Outdoors-Reports-Fiscal-First-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT","BK4190"],"gpt_icon":0},{"id":"2508134524","title":"Johnson Outdoors (JOUT) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2508134524","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508134524?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:01","pubTimestamp":1738501316,"startTime":"0","endTime":"0","summary":"Outdoor recreational products company Johnson Outdoors  will be reporting earnings tomorrow before the bell. Here’s what to expect.Johnson Outdoors missed analysts’ revenue expectations by 7.9% last quarter, reporting revenues of $105.9 million, up 9.9% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is Johnson Outdoors a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-jout-q4-earnings-130156938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2508016962","title":"Johnson Outdoors Gears Up for Q1 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016962?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333800,"startTime":"0","endTime":"0","summary":"Johnson Outdoors Inc. JOUT is scheduled to report first-quarter fiscal 2025 results on Feb. 3, before market open. In the last reported quarter, the company’s earnings missed the Zacks Consensus Estimate by 241.8%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Here are some stocks from the Zacks Consumer Discretionary sector that investors may consider, as our model shows that these have the right combination of elements to post an earnings beat:Life Time Group Holdings, Inc. LTH has an Earnings ESP of +14.29% and sports a Zacks Rank of 1 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.LTH is expected to register a 5.3% increase in earnings in the to-be-reported quarter. It reported earnings beat in three of the trailing four quarters and missed on one occasion, with an average surprise of 46.2%.Trip.com Group Limited TCOM currently has an Earnings ESP of +0.97% and flaunts a Zacks Rank of 1.TCOM reported earnings beat in each of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-gears-q1-earnings-143000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2506930412","title":"Earnings Preview: Johnson Outdoor (JOUT) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930412?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990017,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Johnson Outdoor  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 3. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This outdoor gear company is expected to post quarterly loss of $1.30 per share in its upcoming report, which represents a year-over-year change of -442.1%.Revenues are expected to be $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-johnson-outdoor-jout-150017871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT","ONEW"],"gpt_icon":0},{"id":"2505909697","title":"Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909697?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622940,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Ruger  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.5% since the latest earnings results.Ruger reported revenues of $122.3 million, up 1.2% year on year. This print fell short of analysts’ expectations by 10.8%. Overall, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-ruger-090220259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YETI","RGR","JOUT","SWBI"],"gpt_icon":0},{"id":"2505677792","title":"Johnson Outdoors to Release Fiscal 2025 First Quarter Results on February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677792","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677792?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:22","pubTimestamp":1737573720,"startTime":"0","endTime":"0","summary":"RACINE, Wis., Jan.  22, 2025  (GLOBE NEWSWIRE) -- JOHNSON OUTDOORS INC. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will release financial results for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013829/10340/en/Johnson-Outdoors-to-Release-Fiscal-2025-First-Quarter-Results-on-February-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT","BK4190"],"gpt_icon":0},{"id":"2501261199","title":"Johnson Outdoors (NASDAQ:JOUT) Has Announced A Dividend Of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261199?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:59","pubTimestamp":1736168343,"startTime":"0","endTime":"0","summary":"The board of Johnson Outdoors Inc. ( NASDAQ:JOUT ) has announced that it will pay a dividend of $0.33 per share on the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-jout/johnson-outdoors/news/johnson-outdoors-nasdaqjout-has-announced-a-dividend-of-033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4190","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD","JOUT",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2500570143","title":"Johnson Outdoors Inc. Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500570143","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500570143?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:00","pubTimestamp":1735920000,"startTime":"0","endTime":"0","summary":"RACINE, Wis., Jan.  03, 2025  (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will hold its Annual Shareholders mee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004081/10340/en/Johnson-Outdoors-Inc-Annual-Shareholders-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT","BK4190"],"gpt_icon":0},{"id":"2500982308","title":"Johnson Outdoors (JOUT): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500982308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500982308?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:04","pubTimestamp":1735722267,"startTime":"0","endTime":"0","summary":"Johnson Outdoors has been treading water for the past six months, recording a small loss of 1.6% while holding steady at $33. The stock also fell short of the S&P 500’s 7.5% gain during that period.Is there a buying opportunity in Johnson Outdoors, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We don't have much confidence in Johnson Outdoors. Here are three reasons why we avoid JOUT and a stock we'd rather own.Why Do We Think Johnson Outdoors Will Underperform?Operating in locations worldwide, Johnson Outdoors  specializes in innovative outdoor recreational products for adventurers worldwide.Take advantage of the rebound by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-jout-buy-sell-090427750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT","POST"],"gpt_icon":0},{"id":"2495469295","title":"Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469295?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:02","pubTimestamp":1735635760,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Johnson Outdoors  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Read our full report on Johnson Outdoors here, it’s free.Clarus reported revenues of $67.12 million, down 17.4% year on year, falling short of analysts’ expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-results-090240079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","SWBI","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","JOUT","QLD","BK4190","USJW.SI","SWIM","BK4535","BK4112","PSQ","CLAR","BK4091","IE00BKPKM429.USD","BK4588","AOUT","HOG","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2490985005","title":"Johnson Outdoors' Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490985005?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:24","pubTimestamp":1733919840,"startTime":"0","endTime":"0","summary":"Johnson Outdoors Inc. JOUT reported dismal fourth-quarter fiscal 2024  results, with earnings and revenues missing the Zacks Consensus Estimate. The top line increased year over year, while the bottom line fell from the prior-year quarter figure.Challenging market conditions and heightened competitive pressures led to reduced sales and an operating loss for the fiscal year 2024. The company anticipates the headwinds to persist in the near term.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.JOUT prioritized investments aligned with its strategic goals while actively pursuing operational cost savings. The company emphasized driving consumer-focused innovation, refining the go-to-market strategy and enhancing operational efficiencies to drive growth.Johnson Outdoors Inc. Price, Consensus and EPS Surprise. Johnson Outdoors Inc. price-consensus-eps-surprise-chart | Johnson Outdoors Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-q4-earnings-revenues-122400382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNK","JOUT"],"gpt_icon":0},{"id":"2490830146","title":"Johnson Outdoors Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830146?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:20","pubTimestamp":1733912428,"startTime":"0","endTime":"0","summary":"NasdaqGS:JOUT Earnings and Revenue Growth December 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are up 5.4% from a week ago.Every company has them, and we've spotted   1 warning sign for Johnson Outdoors   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-full-2024-earnings-102028297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2490983939","title":"Q4 2024 Johnson Outdoors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983939","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490983939?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:37","pubTimestamp":1733909848,"startTime":"0","endTime":"0","summary":"Patricia Penman; VP, Marketing Services and Global Communication; Johnson Outdoors Inc. Helen Johnson-Leipold; Chairman of the Board, Chief Executive Officer; Johnson Outdoors Inc. David Johnson; Chief Financial Officer, Vice President; Johnson Outdoors Inc. Hello, everyone, and welcome to the Johnson Outdoors' fourth-quarter 2024 earnings conference call. Today's call will be led by Helen Johnson-Leipold, Johnson Outdoor Chairman and Chief Executive Officer. Also on the call is David Johnson, Vice President and Chief Financial Officer.  I would now like to turn the call over to Pat Penman from Johnson Outdoors. Please go ahead, Ms. Penman.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-johnson-outdoors-inc-093728017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2490883842","title":"Johnson Outdoors Inc (JOUT) Q4 2024 Earnings Call Highlights: Strategic Innovations Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883842?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:02","pubTimestamp":1733900525,"startTime":"0","endTime":"0","summary":"Inventory Balance: $209.8 million as of September, down $51.7 million from last year's fourth quarter.Gross Margin: Declined by about 2.9 points for the fiscal year.Operating Expenses: Increased by $12.2 million due to a non-cash goodwill impairment charge, increased bad debt reserves, severance costs, and higher deferred compensation expense.Cash Flow: Generated positive cash flow from operations in fiscal 2024.Dividend: Continued to pay a meaningful dividend, with the most recent announcement on December 5.GuruFocus has detected 5 Warning Signs with JOUT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Johnson Outdoors Inc  remains debt-free, providing a strong competitive advantage and enabling investment in strategic priorities.Operational cost savings initiatives positively impacted gross margin by about 2 points, demonstrating effective cost management efforts.A: The decrease in pricing for the fourth quarter impacted gross margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-inc-jout-q4-070205866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2490009014","title":"Johnson Outdoors Faces Challenges Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009014","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009014?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:52","pubTimestamp":1733889143,"startTime":"0","endTime":"0","summary":"Johnson Outdoors ( ($JOUT) ) has released its Q4 earnings. Here is a breakdown of the information Johnson Outdoors presented to its investors. John...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/johnson-outdoors-faces-challenges-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/johnson-outdoors-faces-challenges-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOUT"],"gpt_icon":0},{"id":"2490012939","title":"Johnson Outdoors Shares Slide After Q4 Earnings Miss, Hit By Market Challenges And Lower Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012939","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012939?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:54","pubTimestamp":1733842459,"startTime":"0","endTime":"0","summary":"Johnson Outdoors Inc  shares plunged after the company reported its fourth-quarter 2024 results.The company’s sales grew 9.9% year-over-year to $105.9 million, missing the consensus of $114.99 million. Loss per share was $3.35, missing the consensus loss of $0.98.Gross margin contracted 600 bps to 23.5%, primarily due to higher promotional discounts, a shift in product mix favoring lower-margin items, and inventory reserves for slow-moving and obsolete stock. Gross profit was down 12.4% to $24.87 million.The operating loss widened to $42.8 million in the quarter, compared to $22.6 million in the same quarter last year.As of September 27, 2024, the company held $162.0 million in cash and investments, a $9.5 million increase year over year, and had no debt.Fiscal 2024 revenue declined 11% YoY to $592.8 million from $663.8 million in fiscal 2023 due to market challenges and lower demand across all segments.This article Johnson Outdoors Shares Slide After Q4 Earnings Miss, Hit By Market Ch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q1xel1FWyGCrduXUMM8Erw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/cf8706ecf85b3347980019a76520fce8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q1xel1FWyGCrduXUMM8Erw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/cf8706ecf85b3347980019a76520fce8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-outdoors-shares-slide-q4-145419168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT"],"gpt_icon":0},{"id":"2490019575","title":"Johnson Outdoors Down 9.7% After Q4 Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019575?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOUT","BK4190"],"gpt_icon":0},{"id":"2490019372","title":"Johnson Outdoors Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019372","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019372?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841051,"startTime":"0","endTime":"0","summary":"* Johnson Outdoors Inc    reported a quarterly adjusted loss of $3.35 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $-1.56.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT"],"gpt_icon":0},{"id":"2490013292","title":"Johnson Outdoors Shares Down 10.5% Premarket After Q4 Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013292?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:43","pubTimestamp":1733838182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","JOUT"],"gpt_icon":0},{"id":"2490092731","title":"BUZZ-Johnson Outdoors down after Q4 loss widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092731?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:32","pubTimestamp":1733833963,"startTime":"0","endTime":"0","summary":"BUZZ-Johnson Outdoors down after Q4 loss widens** Shares of fishing and camping equipment maker Johnson Outdoors JOUT.O fall 10% to $31 premarket** Co posts Q4 net loss of $34.3 mln compared with a loss of $16 mln a year ago** Says profit was hurt by increased promotional pricing, changes in product mix toward lower margin products, and inventory reserves on slow-moving and obsolete products** However, net sales for the quarter rose 9.9% to $105.9 mln** Up to Monday's close, stock has fallen 35.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"JOUT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-10","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-03","symbol":"JOUT","fiscalQuarterEnding":"2024/12","expectedEps":-1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":-1.49},{"date":"2025-01-10","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-01-28","value":0.08,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.08,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOUT","date":"2025-04-28","current":-5.25816,"percent":0.136585,"low":-46.927699,"twenty":10.919625,"median":13.550277,"eighty":19.821207,"high":84.699222,"avg":11.937688,"sd":20.584866,"marketCap":240708059},"quantilePoints":[{"date":"2020-05-01","current":12.251248,"twenty":15.051066,"median":21.500968,"eighty":37.327028,"marketCap":665512307},{"date":"2020-05-08","current":13.098136,"twenty":15.035777,"median":21.500968,"eighty":37.327028,"marketCap":691398223},{"date":"2020-05-15","current":12.319072,"twenty":15.001006,"median":21.500968,"eighty":37.327028,"marketCap":650274537},{"date":"2020-05-22","current":13.642154,"twenty":14.992451,"median":21.500968,"eighty":37.327028,"marketCap":720114763},{"date":"2020-05-29","current":14.711235,"twenty":14.979224,"median":21.500968,"eighty":37.327028,"marketCap":776547266},{"date":"2020-06-05","current":15.949019,"twenty":14.990684,"median":21.500968,"eighty":37.327028,"marketCap":841884898},{"date":"2020-06-12","current":15.223029,"twenty":14.996432,"median":21.500968,"eighty":37.327028,"marketCap":803562826},{"date":"2020-06-19","current":15.638151,"twenty":14.996432,"median":21.500968,"eighty":37.327028,"marketCap":825475447},{"date":"2020-06-26","current":16.328125,"twenty":14.997701,"median":21.500968,"eighty":37.327028,"marketCap":861896424},{"date":"2020-07-02","current":17.201966,"twenty":15.012568,"median":21.500968,"eighty":37.327028,"marketCap":908022992},{"date":"2020-07-10","current":16.720501,"twenty":15.035777,"median":21.500968,"eighty":37.327028,"marketCap":882608354},{"date":"2020-07-17","current":17.681536,"twenty":15.047011,"median":21.500968,"eighty":37.327028,"marketCap":933337572},{"date":"2020-07-24","current":16.711023,"twenty":15.108403,"median":21.500968,"eighty":37.327028,"marketCap":882108066},{"date":"2020-07-31","current":20.103612,"twenty":15.124074,"median":21.500968,"eighty":37.327028,"marketCap":876296364},{"date":"2020-08-07","current":20.43653,"twenty":15.145905,"median":21.500968,"eighty":37.327028,"marketCap":890807896},{"date":"2020-08-14","current":19.694928,"twenty":15.154386,"median":21.473081,"eighty":37.317907,"marketCap":858482208},{"date":"2020-08-21","current":19.242619,"twenty":15.154386,"median":21.422395,"eighty":37.096994,"marketCap":838766540},{"date":"2020-08-28","current":19.322979,"twenty":15.154386,"median":21.346366,"eighty":37.096994,"marketCap":842269324},{"date":"2020-09-04","current":18.452802,"twenty":15.154386,"median":21.17404,"eighty":37.088813,"marketCap":804339182},{"date":"2020-09-11","current":19.458442,"twenty":15.154386,"median":21.083741,"eighty":37.065811,"marketCap":848174016},{"date":"2020-09-18","current":19.026797,"twenty":15.154386,"median":20.902982,"eighty":37.030577,"marketCap":829359065},{"date":"2020-09-25","current":18.838527,"twenty":15.154386,"median":20.814731,"eighty":37.030577,"marketCap":821152543},{"date":"2020-10-02","current":19.786767,"twenty":15.154386,"median":20.78006,"eighty":37.030577,"marketCap":862485389},{"date":"2020-10-09","current":20.84751,"twenty":15.154386,"median":20.728745,"eighty":37.030577,"marketCap":908722132},{"date":"2020-10-16","current":20.445714,"twenty":15.154386,"median":20.63628,"eighty":37.030577,"marketCap":891208214},{"date":"2020-10-23","current":19.821207,"twenty":15.154386,"median":20.572039,"eighty":37.030577,"marketCap":863986582},{"date":"2020-10-30","current":20.050805,"twenty":15.154386,"median":20.540521,"eighty":37.030577,"marketCap":873994535},{"date":"2020-11-06","current":20.774039,"twenty":15.154386,"median":20.537369,"eighty":37.030577,"marketCap":905519587},{"date":"2020-11-13","current":19.607681,"twenty":15.154386,"median":20.459291,"eighty":37.030577,"marketCap":854679186},{"date":"2020-11-20","current":19.355123,"twenty":15.154386,"median":20.418814,"eighty":37.030577,"marketCap":843670437},{"date":"2020-11-27","current":19.511249,"twenty":15.154386,"median":20.411296,"eighty":37.030577,"marketCap":850475845},{"date":"2020-12-04","current":20.333211,"twenty":15.154386,"median":20.358466,"eighty":37.030577,"marketCap":886304317},{"date":"2020-12-11","current":17.353128,"twenty":15.154386,"median":20.345107,"eighty":37.030577,"marketCap":958465298},{"date":"2020-12-18","current":18.934967,"twenty":15.154386,"median":20.325045,"eighty":37.030577,"marketCap":1045835059},{"date":"2020-12-24","current":19.570965,"twenty":15.154386,"median":20.258269,"eighty":37.030577,"marketCap":1080963107},{"date":"2020-12-31","current":20.40809,"twenty":15.154386,"median":20.241161,"eighty":37.030577,"marketCap":1127200026},{"date":"2021-01-08","current":21.371198,"twenty":15.154386,"median":20.241161,"eighty":37.030577,"marketCap":1180395378},{"date":"2021-01-15","current":20.014557,"twenty":15.154386,"median":20.232187,"eighty":37.030577,"marketCap":1105464008},{"date":"2021-01-22","current":21.232802,"twenty":15.154386,"median":20.232187,"eighty":37.030577,"marketCap":1172751373},{"date":"2021-01-29","current":19.854309,"twenty":15.154386,"median":20.193819,"eighty":37.030577,"marketCap":1096613055},{"date":"2021-02-05","current":17.616031,"twenty":15.154386,"median":20.189836,"eighty":37.030577,"marketCap":1209340553},{"date":"2021-02-12","current":18.321608,"twenty":15.154386,"median":20.159897,"eighty":37.030577,"marketCap":1257778358},{"date":"2021-02-19","current":18.488141,"twenty":15.154386,"median":20.138052,"eighty":37.030577,"marketCap":1269210883},{"date":"2021-02-26","current":17.629179,"twenty":15.154386,"median":20.099021,"eighty":37.030577,"marketCap":1210243121},{"date":"2021-03-05","current":19.668484,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1350241413},{"date":"2021-03-12","current":21.360114,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1466371802},{"date":"2021-03-19","current":21.357192,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1466171232},{"date":"2021-03-26","current":20.279107,"twenty":15.154386,"median":20.038001,"eighty":37.030577,"marketCap":1392160673},{"date":"2021-04-01","current":21.333819,"twenty":15.154386,"median":20.020957,"eighty":37.030577,"marketCap":1464566667},{"date":"2021-04-09","current":21.848028,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1499867096},{"date":"2021-04-16","current":22.293578,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1530454115},{"date":"2021-04-23","current":21.678572,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1488234000},{"date":"2021-04-30","current":20.715892,"twenty":15.154386,"median":20.020957,"eighty":37.030577,"marketCap":1422145981},{"date":"2021-05-07","current":18.701931,"twenty":15.154386,"median":20.014557,"eighty":36.937752,"marketCap":1423160819},{"date":"2021-05-14","current":18.159712,"twenty":15.154386,"median":19.955038,"eighty":36.278842,"marketCap":1381899596},{"date":"2021-05-21","current":16.754692,"twenty":15.154386,"median":19.918447,"eighty":36.027229,"marketCap":1274981829},{"date":"2021-05-28","current":16.120125,"twenty":15.154386,"median":19.887128,"eighty":35.664696,"marketCap":1226693147},{"date":"2021-06-04","current":16.055481,"twenty":15.154386,"median":19.852139,"eighty":34.822798,"marketCap":1221773925},{"date":"2021-06-11","current":16.372105,"twenty":15.154386,"median":19.824707,"eighty":33.40463,"marketCap":1245868070},{"date":"2021-06-18","current":15.684767,"twenty":15.154386,"median":19.752152,"eighty":32.878873,"marketCap":1193563698},{"date":"2021-06-25","current":15.844398,"twenty":15.154386,"median":19.703258,"eighty":32.466044,"marketCap":1205711162},{"date":"2021-07-02","current":15.726983,"twenty":15.154386,"median":19.677708,"eighty":25.653509,"marketCap":1196776250},{"date":"2021-07-09","current":15.580545,"twenty":15.154386,"median":19.638134,"eighty":25.335246,"marketCap":1185632708},{"date":"2021-07-16","current":14.890568,"twenty":15.149217,"median":19.583834,"eighty":24.936178,"marketCap":1133127551},{"date":"2021-07-23","current":15.414317,"twenty":15.14473,"median":19.549279,"eighty":24.786929,"marketCap":1172983282},{"date":"2021-07-30","current":15.616165,"twenty":15.136379,"median":19.503213,"eighty":24.705314,"marketCap":1188343299},{"date":"2021-08-06","current":15.587141,"twenty":15.136379,"median":19.45959,"eighty":24.488999,"marketCap":1186134670},{"date":"2021-08-13","current":12.951626,"twenty":15.111604,"median":19.433998,"eighty":24.413983,"marketCap":1191575504},{"date":"2021-08-20","current":12.292032,"twenty":15.051176,"median":19.375236,"eighty":24.291959,"marketCap":1130891558},{"date":"2021-08-27","current":12.90576,"twenty":15.036714,"median":19.322471,"eighty":24.173499,"marketCap":1187355759},{"date":"2021-09-03","current":12.453655,"twenty":15.002844,"median":19.256395,"eighty":24.107265,"marketCap":1145761134},{"date":"2021-09-10","current":12.110753,"twenty":14.992518,"median":19.232981,"eighty":24.025693,"marketCap":1114213519},{"date":"2021-09-17","current":11.925106,"twenty":14.980305,"median":19.162047,"eighty":23.953627,"marketCap":1097133601},{"date":"2021-09-24","current":11.71325,"twenty":14.94201,"median":19.090844,"eighty":23.86726,"marketCap":1077642399},{"date":"2021-10-01","current":11.976432,"twenty":14.900877,"median":18.982522,"eighty":23.693419,"marketCap":1101855696},{"date":"2021-10-08","current":12.001549,"twenty":14.888708,"median":18.921046,"eighty":23.525067,"marketCap":1104166508},{"date":"2021-10-15","current":11.742735,"twenty":14.870409,"median":18.844267,"eighty":23.331071,"marketCap":1080355092},{"date":"2021-10-22","current":11.994997,"twenty":14.816327,"median":18.773986,"eighty":23.183104,"marketCap":1103563688},{"date":"2021-10-29","current":11.595309,"twenty":14.782276,"median":18.679111,"eighty":23.046071,"marketCap":1066791627},{"date":"2021-11-05","current":12.653498,"twenty":14.766225,"median":18.603667,"eighty":22.80343,"marketCap":1164147164},{"date":"2021-11-12","current":12.188288,"twenty":14.715396,"median":18.51936,"eighty":22.650837,"marketCap":1121346897},{"date":"2021-11-19","current":12.070348,"twenty":14.7057,"median":18.488096,"eighty":22.562464,"marketCap":1110496125},{"date":"2021-11-26","current":11.738367,"twenty":14.632822,"median":18.382317,"eighty":22.486079,"marketCap":1079953212},{"date":"2021-12-03","current":10.657244,"twenty":14.584097,"median":18.280358,"eighty":22.311229,"marketCap":980487803},{"date":"2021-12-10","current":12.388112,"twenty":14.477012,"median":18.196886,"eighty":22.187135,"marketCap":1032933200},{"date":"2021-12-17","current":11.590434,"twenty":14.429986,"median":18.070366,"eighty":22.074119,"marketCap":966421988},{"date":"2021-12-23","current":11.389207,"twenty":14.34757,"median":18.024623,"eighty":22.033357,"marketCap":949643479},{"date":"2021-12-31","current":11.289196,"twenty":14.258827,"median":17.876097,"eighty":21.920431,"marketCap":941304460},{"date":"2022-01-07","current":11.105791,"twenty":14.202226,"median":17.81416,"eighty":21.875141,"marketCap":926011933},{"date":"2022-01-14","current":11.025683,"twenty":14.109017,"median":17.760069,"eighty":21.810133,"marketCap":919332503},{"date":"2022-01-21","current":10.227037,"twenty":14.07049,"median":17.681536,"eighty":21.767904,"marketCap":852740606},{"date":"2022-01-28","current":10.439443,"twenty":14.049862,"median":17.617688,"eighty":21.751885,"marketCap":870451217},{"date":"2022-02-04","current":11.478946,"twenty":14.018452,"median":17.59157,"eighty":21.708297,"marketCap":853918773},{"date":"2022-02-11","current":11.496551,"twenty":13.961256,"median":17.524504,"eighty":21.669472,"marketCap":855228464},{"date":"2022-02-18","current":11.042865,"twenty":13.925158,"median":17.445886,"eighty":21.638474,"marketCap":821478725},{"date":"2022-02-25","current":11.111934,"twenty":13.82962,"median":17.412268,"eighty":21.608375,"marketCap":826616745},{"date":"2022-03-04","current":11.037448,"twenty":13.726264,"median":17.352449,"eighty":21.532704,"marketCap":821075743},{"date":"2022-03-11","current":10.72867,"twenty":13.687614,"median":17.300673,"eighty":21.484077,"marketCap":798105771},{"date":"2022-03-18","current":11.209442,"twenty":13.602148,"median":17.263155,"eighty":21.445528,"marketCap":833870420},{"date":"2022-03-25","current":10.846493,"twenty":13.519166,"median":17.22385,"eighty":21.423378,"marketCap":806870629},{"date":"2022-04-01","current":10.734087,"twenty":13.444033,"median":17.174377,"eighty":21.371556,"marketCap":798508753},{"date":"2022-04-08","current":10.518755,"twenty":13.370515,"median":17.089182,"eighty":21.330501,"marketCap":782490220},{"date":"2022-04-14","current":10.793676,"twenty":13.30172,"median":17.061386,"eighty":21.234287,"marketCap":802941555},{"date":"2022-04-22","current":10.564801,"twenty":13.202717,"median":17.007824,"eighty":21.174881,"marketCap":785915567},{"date":"2022-04-29","current":10.357595,"twenty":13.126769,"median":16.882722,"eighty":21.159224,"marketCap":770501507},{"date":"2022-05-06","current":10.184246,"twenty":13.0316,"median":16.817225,"eighty":21.093435,"marketCap":757606084},{"date":"2022-05-13","current":11.601902,"twenty":12.962348,"median":16.771442,"eighty":21.053568,"marketCap":654997004},{"date":"2022-05-20","current":10.810823,"twenty":12.840283,"median":16.702493,"eighty":20.968491,"marketCap":610335826},{"date":"2022-05-27","current":11.437615,"twenty":12.744051,"median":16.619333,"eighty":20.894065,"marketCap":645721996},{"date":"2022-06-03","current":11.659046,"twenty":12.659614,"median":16.547508,"eighty":20.84865,"marketCap":658223093},{"date":"2022-06-10","current":10.862609,"twenty":12.570137,"median":16.476887,"eighty":20.806562,"marketCap":613259469},{"date":"2022-06-17","current":11.055468,"twenty":12.451471,"median":16.425548,"eighty":20.781812,"marketCap":624147522},{"date":"2022-06-24","current":11.471544,"twenty":12.37197,"median":16.376063,"eighty":20.751325,"marketCap":647637487},{"date":"2022-07-01","current":11.042968,"twenty":12.317704,"median":16.303483,"eighty":20.69893,"marketCap":623441815},{"date":"2022-07-08","current":11.446544,"twenty":12.238732,"median":16.259223,"eighty":20.657762,"marketCap":646226073},{"date":"2022-07-15","current":11.52333,"twenty":12.157056,"median":16.249277,"eighty":20.601933,"marketCap":650561130},{"date":"2022-07-22","current":11.926906,"twenty":12.105075,"median":16.188028,"eighty":20.545197,"marketCap":673345388},{"date":"2022-07-29","current":12.019764,"twenty":12.064345,"median":16.105249,"eighty":20.517842,"marketCap":678587784},{"date":"2022-08-05","current":16.002465,"twenty":12.055496,"median":16.044927,"eighty":20.490376,"marketCap":668326952},{"date":"2022-08-12","current":16.700535,"twenty":12.055496,"median":16.010626,"eighty":20.440204,"marketCap":697481139},{"date":"2022-08-19","current":17.067686,"twenty":12.055496,"median":16.010626,"eighty":20.414488,"marketCap":712814829},{"date":"2022-08-26","current":15.579758,"twenty":12.055496,"median":16.002465,"eighty":20.398201,"marketCap":650673033},{"date":"2022-09-02","current":14.318885,"twenty":12.055496,"median":15.983138,"eighty":20.346368,"marketCap":598013913},{"date":"2022-09-09","current":14.004874,"twenty":12.055496,"median":15.964451,"eighty":20.332477,"marketCap":584899572},{"date":"2022-09-16","current":13.236756,"twenty":12.055496,"median":15.922481,"eighty":20.274738,"marketCap":552819879},{"date":"2022-09-23","current":12.256077,"twenty":12.055496,"median":15.891892,"eighty":20.241245,"marketCap":511862785},{"date":"2022-09-30","current":12.393758,"twenty":12.055496,"median":15.844398,"eighty":20.191429,"marketCap":517612919},{"date":"2022-10-07","current":11.635302,"twenty":12.044212,"median":15.811456,"eighty":20.162119,"marketCap":485936744},{"date":"2022-10-14","current":11.335784,"twenty":11.999012,"median":15.753779,"eighty":20.129786,"marketCap":473427681},{"date":"2022-10-21","current":11.649795,"twenty":11.957566,"median":15.724345,"eighty":20.093203,"marketCap":486542021},{"date":"2022-10-28","current":12.669121,"twenty":11.954049,"median":15.693762,"eighty":20.067626,"marketCap":529113187},{"date":"2022-11-04","current":12.710184,"twenty":11.954049,"median":15.666851,"eighty":20.017117,"marketCap":530828139},{"date":"2022-11-11","current":14.277822,"twenty":11.954049,"median":15.616165,"eighty":19.955995,"marketCap":596298960},{"date":"2022-11-18","current":13.54352,"twenty":11.954049,"median":15.580545,"eighty":19.916953,"marketCap":565631580},{"date":"2022-11-25","current":13.248833,"twenty":11.954049,"median":15.547563,"eighty":19.888176,"marketCap":553324276},{"date":"2022-12-02","current":14.176372,"twenty":11.954049,"median":15.511342,"eighty":19.851765,"marketCap":592062020},{"date":"2022-12-09","current":15.42034,"twenty":11.954049,"median":15.488222,"eighty":19.824007,"marketCap":686066348},{"date":"2022-12-16","current":14.862487,"twenty":11.954049,"median":15.438638,"eighty":19.750809,"marketCap":661246888},{"date":"2022-12-23","current":15.125539,"twenty":11.954049,"median":15.42034,"eighty":19.701592,"marketCap":672950373},{"date":"2022-12-30","current":14.994013,"twenty":11.954049,"median":15.382655,"eighty":19.679848,"marketCap":667098631},{"date":"2023-01-06","current":15.386325,"twenty":11.954049,"median":15.374986,"eighty":19.679848,"marketCap":684552966},{"date":"2023-01-13","current":15.662201,"twenty":11.954049,"median":15.372028,"eighty":19.679848,"marketCap":696827003},{"date":"2023-01-20","current":15.354608,"twenty":11.954049,"median":15.35093,"eighty":19.679848,"marketCap":683141864},{"date":"2023-01-27","current":15.122204,"twenty":11.954049,"median":15.343933,"eighty":19.679848,"marketCap":672801981},{"date":"2023-02-03","current":17.375679,"twenty":11.954049,"median":15.341795,"eighty":19.677478,"marketCap":686582580},{"date":"2023-02-10","current":16.798115,"twenty":11.954049,"median":15.341795,"eighty":19.617349,"marketCap":663760733},{"date":"2023-02-17","current":17.052243,"twenty":11.954049,"median":15.341795,"eighty":19.575418,"marketCap":673802346},{"date":"2023-02-24","current":16.577358,"twenty":11.954049,"median":15.341795,"eighty":19.547701,"marketCap":655037716},{"date":"2023-03-03","current":16.338632,"twenty":11.954049,"median":15.341795,"eighty":19.52436,"marketCap":645604686},{"date":"2023-03-10","current":15.275915,"twenty":11.954049,"median":15.341027,"eighty":19.488864,"marketCap":603612488},{"date":"2023-03-17","current":15.378593,"twenty":11.954049,"median":15.316923,"eighty":19.442829,"marketCap":607669706},{"date":"2023-03-24","current":15.419664,"twenty":11.954049,"median":15.307456,"eighty":19.384052,"marketCap":609292593},{"date":"2023-03-31","current":16.174347,"twenty":11.954763,"median":15.309655,"eighty":19.349613,"marketCap":639113139},{"date":"2023-04-06","current":15.56598,"twenty":11.954049,"median":15.307456,"eighty":19.308797,"marketCap":615074127},{"date":"2023-04-14","current":15.589082,"twenty":11.953334,"median":15.301258,"eighty":19.244309,"marketCap":615987001},{"date":"2023-04-21","current":15.316986,"twenty":11.953334,"median":15.301258,"eighty":19.18522,"marketCap":605235375},{"date":"2023-04-28","current":14.777926,"twenty":11.953334,"median":15.285015,"eighty":19.128351,"marketCap":583934985},{"date":"2023-05-05","current":14.510964,"twenty":11.953334,"median":15.275689,"eighty":19.015618,"marketCap":573386220},{"date":"2023-05-12","current":13.979865,"twenty":11.953334,"median":15.254351,"eighty":18.982652,"marketCap":621754475},{"date":"2023-05-19","current":14.27692,"twenty":11.953334,"median":15.237901,"eighty":18.94736,"marketCap":634965995},{"date":"2023-05-26","current":13.41089,"twenty":11.953334,"median":15.223472,"eighty":18.845415,"marketCap":596449332},{"date":"2023-06-02","current":13.047569,"twenty":11.953334,"median":15.209936,"eighty":18.810057,"marketCap":580290626},{"date":"2023-06-09","current":13.819912,"twenty":11.953334,"median":15.171316,"eighty":18.6726,"marketCap":614640579},{"date":"2023-06-16","current":13.538852,"twenty":11.953334,"median":15.152425,"eighty":18.561178,"marketCap":602140449},{"date":"2023-06-23","current":13.463446,"twenty":11.95262,"median":15.144517,"eighty":18.493479,"marketCap":598786755},{"date":"2023-06-30","current":14.135247,"twenty":11.951906,"median":15.125671,"eighty":18.429842,"marketCap":628665116},{"date":"2023-07-07","current":13.607403,"twenty":11.951906,"median":15.115026,"eighty":18.29093,"marketCap":605189261},{"date":"2023-07-14","current":13.127545,"twenty":11.951906,"median":15.064977,"eighty":18.224355,"marketCap":583847574},{"date":"2023-07-21","current":13.385755,"twenty":11.951906,"median":15.049028,"eighty":18.109927,"marketCap":595331434},{"date":"2023-07-28","current":13.518287,"twenty":11.951906,"median":15.032536,"eighty":18.025646,"marketCap":601225805},{"date":"2023-08-04","current":13.132322,"twenty":11.951906,"median":15.013462,"eighty":17.886282,"marketCap":593502147},{"date":"2023-08-11","current":13.134414,"twenty":11.951906,"median":14.99511,"eighty":17.805145,"marketCap":593596696},{"date":"2023-08-18","current":13.010716,"twenty":11.951906,"median":14.988854,"eighty":17.73753,"marketCap":588006316},{"date":"2023-08-25","current":12.844287,"twenty":11.951906,"median":14.966849,"eighty":17.649632,"marketCap":580484714},{"date":"2023-09-01","current":12.574402,"twenty":11.951906,"median":14.924544,"eighty":17.577282,"marketCap":568287522},{"date":"2023-09-08","current":12.097605,"twenty":11.951906,"median":14.891382,"eighty":17.471069,"marketCap":546739149},{"date":"2023-09-15","current":12.419218,"twenty":11.951906,"median":14.887804,"eighty":17.411517,"marketCap":561274136},{"date":"2023-09-22","current":11.996398,"twenty":11.926906,"median":14.871772,"eighty":17.351769,"marketCap":542165202},{"date":"2023-09-29","current":11.762497,"twenty":11.891191,"median":14.834458,"eighty":17.287855,"marketCap":531594302},{"date":"2023-10-06","current":12.034632,"twenty":11.891191,"median":14.800162,"eighty":17.249355,"marketCap":543893137},{"date":"2023-10-13","current":11.764746,"twenty":11.876905,"median":14.778302,"eighty":17.201966,"marketCap":531695945},{"date":"2023-10-20","current":11.492612,"twenty":11.854708,"median":14.765636,"eighty":17.201966,"marketCap":519397109},{"date":"2023-10-27","current":10.941596,"twenty":11.840341,"median":14.731978,"eighty":17.202812,"marketCap":494494508},{"date":"2023-11-03","current":11.047301,"twenty":11.822017,"median":14.708628,"eighty":17.202812,"marketCap":499271742},{"date":"2023-11-10","current":10.995573,"twenty":11.799475,"median":14.679086,"eighty":17.202812,"marketCap":496933947},{"date":"2023-11-17","current":11.719765,"twenty":11.779704,"median":14.634686,"eighty":17.202812,"marketCap":529663079},{"date":"2023-11-24","current":11.901938,"twenty":11.770352,"median":14.612907,"eighty":17.202812,"marketCap":537896184},{"date":"2023-12-01","current":11.816474,"twenty":11.765034,"median":14.519828,"eighty":17.202812,"marketCap":534033740},{"date":"2023-12-08","current":12.25054,"twenty":11.765179,"median":14.480509,"eighty":17.20253,"marketCap":553650891},{"date":"2023-12-15","current":25.537856,"twenty":11.765179,"median":14.480509,"eighty":17.278605,"marketCap":498856482},{"date":"2023-12-22","current":26.177864,"twenty":11.765034,"median":14.510964,"eighty":17.345657,"marketCap":511358386},{"date":"2023-12-29","current":27.431862,"twenty":11.76489,"median":14.568192,"eighty":17.372052,"marketCap":535853988},{"date":"2024-01-05","current":25.277691,"twenty":11.764746,"median":14.594154,"eighty":17.413019,"marketCap":493774407},{"date":"2024-01-12","current":25.454387,"twenty":11.764746,"median":14.594154,"eighty":17.48061,"marketCap":497226004},{"date":"2024-01-19","current":24.540828,"twenty":11.764296,"median":14.585773,"eighty":17.607832,"marketCap":479380526},{"date":"2024-01-26","current":25.809371,"twenty":11.764746,"median":14.594154,"eighty":17.650475,"marketCap":504160247},{"date":"2024-02-02","current":23.856963,"twenty":11.764746,"median":14.594154,"eighty":17.760069,"marketCap":466021911},{"date":"2024-02-09","current":26.368465,"twenty":11.764746,"median":14.634686,"eighty":17.81416,"marketCap":464348676},{"date":"2024-02-16","current":26.848418,"twenty":11.764746,"median":14.659847,"eighty":17.89079,"marketCap":472800636},{"date":"2024-02-23","current":25.483734,"twenty":11.764746,"median":14.659847,"eighty":18.027983,"marketCap":448768555},{"date":"2024-03-01","current":26.576637,"twenty":11.76489,"median":14.669466,"eighty":18.141969,"marketCap":468014586},{"date":"2024-03-08","current":25.217736,"twenty":11.76489,"median":14.669466,"eighty":18.227363,"marketCap":444084336},{"date":"2024-03-15","current":24.836087,"twenty":11.76489,"median":14.669466,"eighty":18.330957,"marketCap":437363500},{"date":"2024-03-22","current":26.148728,"twenty":11.76489,"median":14.669466,"eighty":18.481001,"marketCap":460479103},{"date":"2024-03-28","current":26.466769,"twenty":11.76489,"median":14.669466,"eighty":18.514221,"marketCap":466079800},{"date":"2024-04-05","current":26.385813,"twenty":11.764746,"median":14.659847,"eighty":18.605249,"marketCap":464654168},{"date":"2024-04-12","current":25.171476,"twenty":11.764746,"median":14.659847,"eighty":18.722448,"marketCap":443269690},{"date":"2024-04-19","current":24.737784,"twenty":11.764746,"median":14.659847,"eighty":18.838527,"marketCap":435632376},{"date":"2024-04-26","current":24.29831,"twenty":11.76489,"median":14.669466,"eighty":18.977664,"marketCap":427893231},{"date":"2024-05-03","current":24.63948,"twenty":11.76489,"median":14.669466,"eighty":19.189812,"marketCap":433901251},{"date":"2024-05-10","current":78.984726,"twenty":11.76489,"median":14.669466,"eighty":19.246293,"marketCap":387420079},{"date":"2024-05-17","current":78.111966,"twenty":11.76489,"median":14.669466,"eighty":19.318387,"marketCap":383139194},{"date":"2024-05-24","current":73.561149,"twenty":11.76489,"median":14.669466,"eighty":19.392317,"marketCap":360817438},{"date":"2024-05-31","current":72.35591,"twenty":11.76489,"median":14.669466,"eighty":19.445584,"marketCap":354905740},{"date":"2024-06-07","current":73.706609,"twenty":11.76489,"median":14.669466,"eighty":19.495177,"marketCap":361530919},{"date":"2024-06-14","current":74.496249,"twenty":11.764746,"median":14.659847,"eighty":19.557169,"marketCap":365404100},{"date":"2024-06-21","current":71.316911,"twenty":11.764296,"median":14.658563,"eighty":19.592068,"marketCap":349809448},{"date":"2024-06-28","current":70.174012,"twenty":11.762947,"median":14.650253,"eighty":19.615027,"marketCap":344203527},{"date":"2024-07-05","current":71.483151,"twenty":11.762947,"median":14.650253,"eighty":19.673108,"marketCap":350624855},{"date":"2024-07-12","current":74.350789,"twenty":11.762947,"median":14.650253,"eighty":19.71117,"marketCap":364690619},{"date":"2024-07-15","current":75.722268,"twenty":11.762947,"median":14.650253,"eighty":19.72593,"marketCap":371417724},{"date":"2024-08-02","current":84.699222,"twenty":11.755595,"median":14.596197,"eighty":19.777124,"marketCap":415449683},{"date":"2024-08-09","current":-44.599179,"twenty":11.742543,"median":14.576573,"eighty":19.800543,"marketCap":369013605},{"date":"2024-08-16","current":-43.983168,"twenty":11.73492,"median":14.576573,"eighty":19.800543,"marketCap":363916732},{"date":"2024-08-23","current":-43.921567,"twenty":11.717159,"median":14.576573,"eighty":19.800543,"marketCap":363407044},{"date":"2024-08-30","current":-44.525257,"twenty":11.691742,"median":14.576573,"eighty":19.800543,"marketCap":368401980},{"date":"2024-09-06","current":-45.338392,"twenty":11.676763,"median":14.576573,"eighty":19.800543,"marketCap":375129852},{"date":"2024-09-13","current":-43.712123,"twenty":11.646896,"median":14.576573,"eighty":19.800543,"marketCap":361674108},{"date":"2024-09-20","current":-46.927699,"twenty":11.599265,"median":14.576573,"eighty":19.800543,"marketCap":388279785},{"date":"2024-09-27","current":-45.621757,"twenty":11.589326,"median":14.576573,"eighty":19.800543,"marketCap":377474414},{"date":"2024-10-04","current":-42.96059,"twenty":11.553811,"median":14.576573,"eighty":19.800543,"marketCap":355455923},{"date":"2024-10-11","current":-41.285041,"twenty":11.535919,"median":14.576573,"eighty":19.800543,"marketCap":341592428},{"date":"2024-10-18","current":-42.714186,"twenty":11.513276,"median":14.576573,"eighty":19.800543,"marketCap":353417173},{"date":"2024-10-25","current":-40.053019,"twenty":11.489067,"median":14.576573,"eighty":19.800543,"marketCap":331398682},{"date":"2024-10-31","current":-39.880536,"twenty":11.469401,"median":14.576573,"eighty":19.800543,"marketCap":329971558},{"date":"2024-11-08","current":-42.541703,"twenty":11.441013,"median":14.594154,"eighty":19.807431,"marketCap":351990049},{"date":"2024-11-15","current":-40.558148,"twenty":11.433169,"median":14.463024,"eighty":19.807431,"marketCap":335578118},{"date":"2024-11-22","current":-40.053019,"twenty":11.386109,"median":14.27692,"eighty":19.807431,"marketCap":331398682},{"date":"2024-11-29","current":-41.469844,"twenty":11.364907,"median":14.200527,"eighty":19.807431,"marketCap":343121490},{"date":"2024-12-06","current":-40.853833,"twenty":11.334739,"median":14.01871,"eighty":19.807431,"marketCap":338024617},{"date":"2024-12-13","current":-14.103249,"twenty":11.293195,"median":13.984435,"eighty":19.807431,"marketCap":374201493},{"date":"2024-12-20","current":-14.080185,"twenty":11.258894,"median":13.888932,"eighty":19.807431,"marketCap":373589553},{"date":"2024-12-27","current":-13.376752,"twenty":11.244112,"median":13.819912,"eighty":19.807431,"marketCap":354925374},{"date":"2025-01-03","current":-12.615661,"twenty":11.213234,"median":13.776496,"eighty":19.807431,"marketCap":334731344},{"date":"2025-01-10","current":-13.207621,"twenty":11.189099,"median":13.742221,"eighty":19.814319,"marketCap":350437811},{"date":"2025-01-17","current":-12.860277,"twenty":11.144183,"median":13.705063,"eighty":19.814319,"marketCap":341221725},{"date":"2025-01-24","current":-12.783177,"twenty":11.121796,"median":13.669537,"eighty":19.814319,"marketCap":339176032},{"date":"2025-01-31","current":-12.694512,"twenty":11.093285,"median":13.645344,"eighty":19.814319,"marketCap":336823484},{"date":"2025-02-07","current":-6.573282,"twenty":11.04759,"median":13.563988,"eighty":19.814319,"marketCap":300911702},{"date":"2025-02-14","current":-6.640311,"twenty":11.032736,"median":13.546898,"eighty":19.814319,"marketCap":303980142},{"date":"2025-02-21","current":-6.334213,"twenty":11.022797,"median":13.546898,"eighty":19.814319,"marketCap":289967598},{"date":"2025-02-28","current":-6.081002,"twenty":10.992236,"median":13.546898,"eighty":19.814319,"marketCap":278376114},{"date":"2025-03-07","current":-6.016334,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":275415752},{"date":"2025-03-14","current":-5.54359,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":253774484},{"date":"2025-03-21","current":-5.523521,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":252855751},{"date":"2025-03-28","current":-5.759893,"twenty":10.966873,"median":13.550277,"eighty":19.821207,"marketCap":263676385},{"date":"2025-04-04","current":-5.209102,"twenty":10.960825,"median":13.550277,"eighty":19.821207,"marketCap":238462267},{"date":"2025-04-11","current":-4.95935,"twenty":10.950764,"median":13.546898,"eighty":19.814319,"marketCap":227029144},{"date":"2025-04-17","current":-4.841164,"twenty":10.928273,"median":13.546898,"eighty":19.814319,"marketCap":221618827},{"date":"2025-04-25","current":-5.302759,"twenty":10.921538,"median":13.550277,"eighty":19.821207,"marketCap":242749688},{"date":"2025-04-28","current":-5.25816,"twenty":10.919625,"median":13.550277,"eighty":19.821207,"marketCap":240708059}],"updateTime":1745961346006}}}