US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

35.85

-0.0800-0.22%

Pre-market: 35.850.0100+0.03%08:37 EDT

Volume:1.89M

Turnover:67.82M

Market Cap:11.99B

PE:34.40

High:36.05

Open:35.99

Low:35.84

Close:35.93

Loading ...

Overview Company News Filings

DOJ sues to block Juniper acquisition by HP Enterprise

Nyse Halt Juniper Netwrks Add Info Lst $34.340000

THOMSON REUTERS

Juniper Networks, Inc. (JNPR) Improves Operating Margins, Enhances Partner Program for 2025

Biggest Gains in Social Responsibility in the Management Top 250 -- Journal Report

Market Chatter: Hewlett Packard Enterprise, Juniper Meet With US DOJ Over Merger Review

MT Newswires Live

Juniper Networks (JNPR) Receives a Rating Update from a Top Analyst

BRIEF-HPE, Juniper Met With Trump DOJ On Fate Of $14 Billion Deal- Bloomberg News

Hpe, Juniper Met With Trump DOJ on Fate of $14 Billion Deal- Bloomberg News

THOMSON REUTERS

S&P 500 Gains and Losses Today: Royal Caribbean Stock Soars as Profits Top Forecasts

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

HPE, Juniper networks under scrutiny amid potential DOJ acquisition block

Juniper Networks' $14B Gamble: Innovation vs. DOJ Roadblock--Will Investors Win or Lose?

HP Enterprise, Juniper weakness tied to Capital Forum DOJ report, says Evercore

Juniper Networks Sinks After Report DOJ Leaning Toward Blocking HPE Deal

Juniper Networks Shares Down 8.7% Premarket

THOMSON REUTERS

Juniper, Liberty Global collaborate on cloud connections

Juniper Networks, Liberty Global Build Proof-of-Concept for Multi-Cloud Experience

MT Newswires Live

Elon Musk once called his questions 'boneheaded.' What Wall Street is losing as this clear-eyed analyst retires.

Juniper Networks Inc. Stock Underperforms Friday When Compared To Competitors

BofA bullish on Hewlett-Packard Enterprise on AI opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNPR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":35.85,"timestamp":1750276800000,"preClose":35.93,"halted":0,"volume":1887337,"hourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.84,"latestTime":"08:37 EDT","volume":25,"amount":896.359925,"timestamp":1750423054578},"delay":0,"floatShares":329789686,"shares":334382599,"eps":1.042078,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"06-20 09:12:47 EDT","open":35.99,"high":36.0451,"low":35.84,"amount":67821845.773759,"amplitude":0.005708,"askPrice":35.95,"askSize":1,"bidPrice":35.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.042078,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":35.84,"dividendRate":0.024547,"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.84,"latestTime":"08:37 EDT","volume":25,"amount":896.359925,"timestamp":1750423054578},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"19:40 EDT","volume":36499,"amount":1308491.15,"timestamp":1750290038456},"volumeRatio":1.087709897259974,"optionData":{"bulkOrders":[{"symbol":"JNPR","call":false,"expireDate":1755230400000,"strike":"34.0","timestamp":1750255787863,"price":0.55,"volume":5000,"amount":275000,"type":"-"},{"symbol":"JNPR","call":false,"expireDate":1755230400000,"strike":"34.0","timestamp":1750260813534,"price":0.55,"volume":3200,"amount":176000,"type":"+"}]},"impliedVol":0.1598,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":329789686,"roa":"2.91%","roe":"7.58%","lyrEps":0.879889,"volumeRatio":1.087709897259974,"shares":334382599,"dividePrice":0.88,"high":36.0451,"amplitude":0.005708,"preClose":35.93,"low":35.84,"week52Low":33.42,"pbRate":"2.48","psRate":"2.30","week52High":39.79,"institutionHeld":0.8383,"latestPrice":35.85,"eps":1.042078,"divideRate":0.024547,"volume":1887337,"delay":0,"ttmEps":1.042078,"open":35.99,"prevYearClose":37.45,"prevWeekClose":35.77,"prevMonthClose":35.93,"prevQuarterClose":36.19,"fiveDayClose":35.9,"twentyDayClose":36.14,"sixtyDayClose":36.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNPR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507667562","title":"DOJ sues to block Juniper acquisition by HP Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667562","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667562?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:55","pubTimestamp":1738256157,"startTime":"0","endTime":"0","summary":"11:51 EST DOJ sues to block Juniper (JNPR) acquisition by HP Enterprise (HPE) Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doj-sues-to-block-juniper-acquisition-by-hp-enterprise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doj-sues-to-block-juniper-acquisition-by-hp-enterprise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4588","BK4020","BK4515","BK4092","HPE","JNPR","HP","BK4585","BK4170"],"gpt_icon":0},{"id":"2507673440","title":"Nyse Halt Juniper Netwrks  Add Info Lst $34.340000","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673440","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673440?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:51","pubTimestamp":1738255884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nAQN2JZZRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","JNPR","BK4588","BK4020"],"gpt_icon":0},{"id":"2507650248","title":"Juniper Networks, Inc. (JNPR) Improves Operating Margins, Enhances Partner Program for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650248?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:26","pubTimestamp":1738178809,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Goldman Sachs’ 35 AI Superstars.In this article, we are going to take a look at where Juniper Networks, Inc.  stands against the other AI stocks.Although the tech sector selloff has caught many investors by surprise, a new investor note by Goldman Sachs, as seen by news agency Reuters, contends that hedge funds were already anticipating this slump. Per the Goldman report, in the last two weeks, hedge funds have significantly reduced their positions in technology stocks. This retreat is part of a broader trend, as hedge funds have remained hesitant to reinvest in tech-related sectors following the sell-off from June to August last year. Alongside selling major technology stocks, hedge funds have also been offloading shares in adjacent industries, such as power and energy companies that would benefit from AI advancements—especially those supporting data centers and electric vehicle infrastructure.While dominant AI companies today were also leaders in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-inc-jnpr-improves-192649794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR"],"gpt_icon":0},{"id":"2507634046","title":"Biggest Gains in Social Responsibility in the Management Top 250 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634046?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162800,"startTime":"0","endTime":"0","summary":"Analog Devices posted the biggest gain of any company in the latest Management Top 250 in scores for social responsibility, followed by Intuit and Juniper Networks.The Management Top 250 ranking compares companies using the late management guru  Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Analog Devices' social-responsibility score increased 9.9 points, to 71, placing the company sixth in the category among the Management Top 250. Intuit's score for the category climbed 9.6 points to 67 and Juniper's score rose 7.4 points to 64.4.Analog Devices is ranked 111th overall, Intuit 24th -- the highest overall rank among the bigg","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU1804176565.USD","LU0314104364.USD","LU2089283258.USD","INTU","LU2265009873.SGD","LU0823434740.USD","BK4512","LU1642822529.SGD","LU2237443549.SGD","LU0061474960.USD","LU2089284900.SGD","BK4515","JNPR","LU2237438978.USD","IE0009356076.USD","LU2063271972.USD","BK4534","BK4588","LU1815336760.USD","LU2458330169.SGD","LU0511384066.AUD","LU1861214812.USD","LU1815333072.USD","LU0345774391.USD","LU0719512351.SGD","BK4585","LU0097036916.USD","SG9999001424.SGD","LU0124384867.USD","LU0823434583.USD","ADI","LU2210150020.SGD","LU1244550577.SGD","SG9999002224.SGD","LU0011850046.USD","LU1670710588.SGD","LU1043141396.HKD","BK4141","IE00BD6J9T35.USD","LU2210149790.SGD","BK4561","LU2095319765.USD","IE00BQXX3F31.USD","LU2237443622.USD","BK4528","LU0158827948.USD","LU2237443382.USD","BK4581","LU1236620834.HKD"],"gpt_icon":0},{"id":"2507663576","title":"Market Chatter: Hewlett Packard Enterprise, Juniper Meet With US DOJ Over Merger Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663576","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:52","pubTimestamp":1738158758,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  and Juniper Networks  met with US Justice Department officials Tuesday regarding antitrust concerns over Hewlett Packard Enterprise's proposed $14 billion acquisition of Juniper, Bloomberg reported Wednesday, citing sources familiar with the discussions.The Justice Department has prepared a complaint and is ready to challenge the deal if the companies attempt to finalize it this week, the sources reportedly said.The companies have agreed to not close the transaction \"until later this week,\" but they could extend that timeline to allow for further regulatory review, according to Bloomberg.The deal has already received approval from regulators in the UK and EU, Bloomberg added.Hewlett Packard Enterprise and Juniper did not immediately respond to MT Newswires' requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HPE","BK4515","LU0348723411.USD","BK4020","BK4588","JNPR","BK4170"],"gpt_icon":0},{"id":"2507668911","title":"Juniper Networks (JNPR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668911?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:36","pubTimestamp":1738146986,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aaron Rakers from Wells Fargo maintained a Hold rating on Juniper Networks (JNPR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/juniper-networks-jnpr-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/juniper-networks-jnpr-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNPR"],"gpt_icon":0},{"id":"2507575864","title":"BRIEF-HPE, Juniper Met With Trump DOJ On Fate Of $14 Billion Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575864?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:41","pubTimestamp":1738111310,"startTime":"0","endTime":"0","summary":"BRIEF-HPE, Juniper Met With Trump DOJ On Fate Of $14 Billion Deal- Bloomberg NewsJan 28 (Reuters) - HPE, JUNIPER MET WITH TRUMP DOJ ON FATE OF $14 BILLION DEAL- BLOOMBERG NEWSSource https://tinyurl.com/f2x3dpuh ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","BK4170","BK4585","BK4515","BK4588","BK4020","HPE","LU0348723411.USD"],"gpt_icon":0},{"id":"2507575866","title":"Hpe, Juniper Met With Trump DOJ on Fate of $14 Billion Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:40","pubTimestamp":1738111226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4170","HPE","BK4585","LU0348723411.USD","BK4020","BK4515","JNPR"],"gpt_icon":0},{"id":"2507452085","title":"S&P 500 Gains and Losses Today: Royal Caribbean Stock Soars as Profits Top Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452085","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452085?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:13","pubTimestamp":1738102429,"startTime":"0","endTime":"0","summary":"The S&P 500 added 0.9% on Tuesday, Jan. 28, 2025, bouncing back from the prior day's selloff in advance of the Fed's interest-rate decision on Wednesday.Royal Caribbean shares surged as the cruise operator beat quarterly profit estimates and issued an upbeat 2025 forecast, citing strong bookings, pricing, and onboard revenue.General Motors reported a quarterly loss, reflecting impacts from restructuring in China and the discontinuation of its robotaxi program, and the automaker's shares dropped.Major U.S. equities indexes pushed higher Tuesday, recouping some of the losses suffered a day earlier after artificial intelligence uncertainties hammered the tech sector. The bounce ack for stocks came ahead of Wednesday's interest-rate announcement by the Federal Reserve.The S&P 500 advanced 0.9%. The recovery in tech stocks bolstered the Nasdaq Composite, which surged 2%. The blue-chip Dow ended 0.3% higher.General Motors  shares tumbled 8.9% after the carmaker posted an unexpected","market":"fut","thumbnail":"https://www.investopedia.com/thmb/4_4VYET_3Ua2whsHxkHUswFyDsI=/4200x2123/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2162092722-37b29942bbfc413e842d060349854235.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/4_4VYET_3Ua2whsHxkHUswFyDsI=/4200x2123/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2162092722-37b29942bbfc413e842d060349854235.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-royal-caribbean-soars-profits-top-forecasts-8781530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IVZ","RCL.AU","BK4596","LMT","HPE","UPRO",".SPX","LU2125909247.SGD","SDS","IE00BZ9MQY76.HKD","SPY","VOO","LU0211331839.USD","IVZ.AU","BK4097","BK4585","LU1720051017.SGD","JNPR","LU2433249047.HKD","LU1548497426.USD","CCL","LU1923623000.USD","IVV","OEF","RGLD","ESmain","BK4560","SSO","BK4528","LU0320765646.SGD","LU2125909916.SGD","CCL.AU","LU1917777945.USD","LU1992135472.HKD","LU2023250504.SGD","OEX","BK4187","LU2125909759.SGD","BK4561","LU1244550577.SGD","NCLH","LU0208291251.USD","GM","BK4170","SH","LU0130103400.USD","CRWD","RCL","LU1951198990.SGD","SPXU"],"gpt_icon":1},{"id":"2507981523","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2507981523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507981523?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:30","pubTimestamp":1738096209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N+12.5%CrowdStrike Holdings Inc CRWD.OQ+9.5%Invesco Ltd IVZ.N+9.2%Carnival Corp CCL.N+8.0%Norwegian Cruise Line Holdings Ltd NCLH.N+7.9%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-9.2%Lockheed Martin Corp LMT.N-8.8%Hewlett Packard Enterprise Co HPE.N-6.6%Juniper Networks Inc JNPR.N-5.8%Sysco Corp SYY.N-5.8%As of 03:30 p.m., the S&P 500 .SPX gained 58.84 points, or 0.98%, to 6,071.12 and had posted 34 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LMT","LU2272731600.USD","BK4099","LU2211815571.USD","LU0130518102.USD","BK4585","HPE","LU1917777945.USD","LU0072461881.USD","BK4020","LU0320765646.SGD","CRWD","LU1923622614.USD","LU1720051108.HKD","BK4170","BK4596","BK4097","JNPR","BK4574","LU2125909759.SGD","LU1244550577.SGD","IE00BZ9MQY76.HKD","LU0345770308.USD","LU0648000940.SGD","LU2286300806.USD","CCL","LU2125909593.SGD","BK4528","LU2125909247.SGD","LU1244550221.USD","BK4516","LU2106854487.HKD","LU0345770993.USD","LU2211817866.USD","LU1988902786.USD","IVZ","LU1064131342.USD","NCLH","LU0980610538.SGD","BK4142","GM","LU1201861165.SGD","BK4504","RCL","SYY","BK4135","LU2433249047.HKD","LU0006061336.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2507541564","title":"HPE, Juniper networks under scrutiny amid potential DOJ acquisition block","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541564","media":"Investing.com","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541564?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:54","pubTimestamp":1738086883,"startTime":"0","endTime":"0","summary":"investing.com -- Hewlett Packard Enterprise Co and Juniper Networks Inc  came under pressure after reports indicated that the U.S. Department of Justice may move to block HPE’s pending acquisition of Juniper.The $3 billion deal, which has already received unconditional approvals from regulators in the EU, UK, India, South Korea, and Australia, remains under review by the DOJ. During HPE’s most recent earnings call, management indicated that the acquisition is expected to close in early 2025, a slight delay from initial expectations of late 2024.The agreement includes termination fees on both sides, with Juniper liable for $407.5 million if the deal is terminated for a better offer, and HPE on the hook for $815 million if the acquisition fails.If approved, the acquisition could add $0.05 per share, or about 2%, to HPE’s earnings in FY25, with potential longer-term EPS accretion of 10%. Analysts believe the focus will remain on whether the DOJ grants approval.LVMH beats forecast with 1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-juniper-networks-under-scrutiny-175443039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR","LU0348723411.USD","BK4588","BK4585","HPE","BK4515","BK4170","BK4020"],"gpt_icon":0},{"id":"2507754156","title":"Juniper Networks' $14B Gamble: Innovation vs. DOJ Roadblock--Will Investors Win or Lose?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754156","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:51","pubTimestamp":1738086699,"startTime":"0","endTime":"0","summary":"Juniper Networks  just rolled out its 2025 Partner Advantage program, doubling down on AI-native networking and cloud-driven growth. The revamped initiative brings in juicier incentives, self-service tools, and a more predictable rewards structureall designed to help partners scale faster and boost profitability. With AI and seamless connectivity at the core of enterprise networking trends, Juniper is making a play to solidify its market position. But while the company is focused on innovation and expansion, its $14 billion acquisition deal with Hewlett Packard Enterprise  is running into turbulence. A report from Capital Forum suggests the Department of Justice  may move to block the merger, sending Juniper's stock sliding 6% this morning.The big question now: Can Juniper navigate the DOJ risk while capitalizing on its long-term tech edge?If the deal with HPE gets derailed, investors could see more downside. But if Juniper successfully weathers the storm, its AI-native networking and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-14b-gamble-innovation-175139568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","LU0348723411.USD","BK4020","BK4585","BK4170","JNPR","ISBC","HPE","BK4515"],"gpt_icon":0},{"id":"2507545495","title":"HP Enterprise, Juniper weakness tied to Capital Forum DOJ report, says Evercore","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545495?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:30","pubTimestamp":1738081825,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani notes that both HP Enterprise (HPE) and Juniper (JNPR) shares are under pressure following alleged reports from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-juniper-weakness-tied-to-capital-forum-doj-report-says-evercore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-juniper-weakness-tied-to-capital-forum-doj-report-says-evercore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","BK4020","BK4170","LU0348723411.USD","HP","FET","BK4179","BK4588","BK4515","HPE","JNPR","BK4585"],"gpt_icon":0},{"id":"1110524434","title":"Juniper Networks Sinks After Report DOJ Leaning Toward Blocking HPE Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1110524434","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110524434?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073400,"startTime":"0","endTime":"0","summary":"Juniper Networks  dropped 6.5% in premarket trading after a report that the Dept. of Justice may be more inclined to file a lawsuit to block its planned $14 billion sale to Hewlett Packard Enterprise .Hewlett Packard Enterprise  is scheduled to meet with DOJ on Tuesday to discuss the deal as the regulator appears to be leaning toward a lawsuit to block the transaction, according to traders, who cited a Capitol Forum report from late Monday.HPE said last month that both companies were working wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4399193-juniper-networks-sinks-after-report-doj-leaning-toward-blocking-hpe-deal","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Juniper Networks Sinks After Report DOJ Leaning Toward Blocking HPE Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["HPE","JNPR"],"gpt_icon":1},{"id":"2506592491","title":"Juniper Networks Shares Down 8.7% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592491?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:56","pubTimestamp":1738065364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4020","BK4585","JNPR"],"gpt_icon":0},{"id":"2506596970","title":"Juniper, Liberty Global collaborate on cloud connections","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596970","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596970?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:15","pubTimestamp":1738059341,"startTime":"0","endTime":"0","summary":"Juniper (JNPR) and Liberty Global (LBTYA) announced the successful completion of a joint proof-of-concept designed to deliver a user experience for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-liberty-global-collaborate-on-cloud-connections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-liberty-global-collaborate-on-cloud-connections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LBTYA","BK4585","BK4020","JNPR","BK4089"],"gpt_icon":0},{"id":"2506598134","title":"Juniper Networks, Liberty Global Build Proof-of-Concept for Multi-Cloud Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598134","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598134?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:13","pubTimestamp":1738055584,"startTime":"0","endTime":"0","summary":"Juniper Networks (JNPR) and Liberty Global (LBTYA) said Tuesday they have completed a joint proof-of-concept for the delivery of a \"seamless user experience\" for customers using data and applications ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LBTYA","BK4588","JNPR","BK4020","BGSX","BK4089","PACI.U"],"gpt_icon":0},{"id":"2504143086","title":"Elon Musk once called his questions 'boneheaded.' What Wall Street is losing as this clear-eyed analyst retires.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143086?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:30","pubTimestamp":1737156600,"startTime":"0","endTime":"0","summary":"With the incoming pro-business Trump administration, Wall Street needs people willing to ask hard questions and look into whether there's substance behind bold corporate predictions. Tesla Inc. Chief Executive Elon Musk accused him of asking \"boring, boneheaded questions\" in an earnings call seven years ago. But in fact, Bernstein's Toni Sacconaghi was a rare, clear-headed analyst whose willingness to press management teams will be a big loss for Wall Street.Known for his thorough reports and sharp questions on company earnings calls, Sacconaghi was a breath of fresh air in contrast to the often sycophantic tone from many analysts on Wall Street.Sacconaghi always looked at the underlying fundamentals of companies, and beyond investor enthusiasm for particular stocks. For example, he has been skeptical of Tesla's push into robotaxis, noting that the company's technology is behind current leaders like Alphabet Inc.'s   Waymo, which uses lidar and radar among the sensors in its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","IBM","TSLA","LU2237443978.SGD","TSYW.SI","LU0080751232.USD","AAPL","LU0267386448.USD","LU2361045086.USD","HPQ","SG9999014880.SGD","LU2491050071.SGD","LU0672654240.SGD","LU0661504455.SGD","LU0683600562.USD","LU2362541513.USD","LU1429558221.USD","LU0162691827.USD","LU0187121727.USD","LU0354030438.USD","IE00BYQQ9H92.USD","LU1923623000.USD","LU2089284900.SGD","DELL","LU0289960550.SGD","LU0648001328.SGD","JNPR","IE00BFSS8Q28.SGD","LU0823434583.USD","LU0276348264.USD","IE00B1XK9C88.USD","MACW.SI","LU2552382058.USD","LU0557290698.USD","LU0130518102.USD","TSLL","SG9999015945.SGD","IE0004091025.USD","IE00B3SWFQ91.USD","HPE","LU0456855351.SGD","LU1718418525.SGD","LU0238689110.USD","LU0724617625.USD","LU1791710582.SGD","USJW.SI"],"gpt_icon":1},{"id":"2504111087","title":"Juniper Networks Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111087?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:18","pubTimestamp":1737152280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Juniper Networks Inc.  slid 1.06% to $38.43 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.The stock's fall snapped an 11-day winning streak.Juniper Networks Inc. closed 3.42% short of its 52-week high of $39.79, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as Cisco Systems Inc.  rose 0.69% to $60.23, Fortinet Inc.  rose 0.19% to $94.23, and Palo Alto Networks Inc.  fell 0.03% to $177.11.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2503900621","title":"BofA bullish on Hewlett-Packard Enterprise on AI opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503900621","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503900621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:04","pubTimestamp":1736953496,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America maintained its \"buy\" rating on Hewlett Packard Enterprise Co  with a price target of $26, given a strong AI demand and favourable IT spending outlook for 2025.BofA noted robust AI pipelines, with enterprises running proof-of-concepts to refine use cases. Partnerships with system integrators like Deloitte aim to accelerate AI solution deployment.Following investor meetings with HPE executives, BofA analyst said “we walked away bullish on bullish on the opportunity around better topline growth, improving margins and solid position to fulfill enterprise and sovereign AI demand”。Management expects the Juniper Networks  deal to close in early 2025, with at least $450 million in synergies. BofA anticipates greater savings due to past success by CFO Marie Myers in delivering cost efficiencies.HPE's shift to higher-margin Gen 11 servers and a competitive AI server market are improving profitability. However, storage demand has yet to reflect AI-driven benefits.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-bullish-hewlett-packard-enterprise-150456588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","JNPR","BK4170","BK4020","BK4585","HPE","BK4515","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-01","symbol":"JNPR","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-04","symbol":"JNPR","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-06-18","current":34.054328,"percent":0.536208,"low":16.403426,"twenty":21.972655,"median":32.349687,"eighty":46.304739,"high":77.235912,"avg":35.133781,"sd":14.142204,"marketCap":12014366782},"quantilePoints":[{"date":"2020-06-26","current":21.974518,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7346081532},{"date":"2020-07-02","current":22.341256,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7468681901},{"date":"2020-07-10","current":22.420551,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7495190089},{"date":"2020-07-17","current":23.560411,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7876245288},{"date":"2020-07-24","current":24.26415,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":8111505454},{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932},{"date":"2025-04-04","current":40.783631,"twenty":21.816702,"median":29.687665,"eighty":46.304739,"marketCap":11741607248},{"date":"2025-04-11","current":40.089244,"twenty":21.91091,"median":30.080321,"eighty":46.299986,"marketCap":11541693390},{"date":"2025-04-17","current":39.915648,"twenty":21.939403,"median":30.296726,"eighty":46.299986,"marketCap":11491714925},{"date":"2025-04-25","current":41.119251,"twenty":21.955675,"median":30.513131,"eighty":46.304739,"marketCap":11838232279},{"date":"2025-05-02","current":34.441531,"twenty":21.960649,"median":30.705853,"eighty":46.304739,"marketCap":12150972148},{"date":"2025-05-09","current":34.394156,"twenty":21.972655,"median":31.08461,"eighty":46.304739,"marketCap":12134258294},{"date":"2025-05-16","current":34.3671,"twenty":21.972655,"median":31.281729,"eighty":46.304739,"marketCap":12124713039},{"date":"2025-05-23","current":34.092239,"twenty":21.972655,"median":31.744725,"eighty":46.304739,"marketCap":12027742086},{"date":"2025-05-30","current":34.073284,"twenty":21.972655,"median":31.983924,"eighty":46.304739,"marketCap":12021054434},{"date":"2025-06-06","current":33.940592,"twenty":21.972655,"median":32.140026,"eighty":46.304739,"marketCap":11974240870},{"date":"2025-06-13","current":34.04485,"twenty":21.972655,"median":32.245361,"eighty":46.304739,"marketCap":12011022956},{"date":"2025-06-18","current":34.054328,"twenty":21.972655,"median":32.349687,"eighty":46.304739,"marketCap":12014366782}],"updateTime":1750412770307}}}