US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

35.85

-0.0800-0.22%

Post-market: 35.850.00000.00%19:40 EDT

Volume:1.89M

Turnover:67.82M

Market Cap:11.99B

PE:34.40

High:36.05

Open:35.99

Low:35.84

Close:35.93

Loading ...

Overview Company News Filings

Justice Department sues to block $14 billion Juniper buyout by Hewlett Packard Enterprise

Associated Press Finance

HP Enterprise, Juniper ‘oppose’ DOJ’s decision to file suit to block deal

DOJ Drops the Hammer: HPE's $14B Juniper Takeover Faces Major Roadblock

BRIEF-Hewlett Packard Enterprise & Juniper Networks Strongly Oppose DOJ's Decision To File Suit To Block Deal

Hewlett Packard Enterprise- Co, Juniper Networks Plan to Vigorously Defend Transaction in Court

THOMSON REUTERS

Hewlett Packard Enterprise and Juniper Networks Strongly Oppose Department of Justice’s Decision to File Suit to Block Acquisition

THOMSON REUTERS

BUZZ-Hewlett Packard, Juniper fall after DOJ sues to block deal

HPE, Juniper Networks Shares Slide After DOJ Sues to Block $14B Deal

Justice Department Sues to Block Hewlett Packard Enterprise's Bid for Juniper Networks -- WSJ

Juniper Networks Down 3.2%

THOMSON REUTERS

Hewlett Packard Enterprise's Shares Down 3.3% After US DOJ Sues to Block Co's $14 Bln Juniper Deal

THOMSON REUTERS

Market Chatter: Hewlett Packard Proposed Juniper Acquisition Challenged by DOJ on Antitrust Grounds

MT Newswires Live

Juniper Networks Stock Falls as Justice Department Moves to Block Takeover by HP Enterprise -- Barrons.com

US DOJ sues to block Hewlett Packard Enterprise's $14 bln Juniper deal

Justice Department Sues to Block Hewlett Packard's $14 Billion Acquisition of Juniper Networks, Bloomberg Reports

MT Newswires Live

Juniper Networks trading resumes

Juniper down 2% after DOJ files lawsuit seeking to block HP Enterprise deal

BRIEF-DOJ Sues To Stop HPE's $14 Billion Deal To Buy Juniper Networks - Bloomberg News

DOJ Sues to Stop Hpe’s $14 Billion Deal to Buy Juniper Networks - Bloomberg News

THOMSON REUTERS

Juniper Networks trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNPR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":35.85,"timestamp":1750276800000,"preClose":35.93,"halted":0,"volume":1887337,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"19:40 EDT","volume":36499,"amount":1308491.15,"timestamp":1750290038456},"delay":0,"floatShares":329789686,"shares":334382599,"eps":1.042078,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"06-18 16:00:00 EDT","open":35.99,"high":36.0451,"low":35.84,"amount":67821845.773759,"amplitude":0.005708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":35.93,"dividendRate":0.024547,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.93,"latestTime":"09:07 EDT","volume":3,"amount":108.84000900000001,"timestamp":1750252049909},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"19:40 EDT","volume":36499,"amount":1308491.15,"timestamp":1750290038456},"volumeRatio":1.087709897259974,"optionData":{"bulkOrders":[{"symbol":"JNPR","call":false,"expireDate":1755230400000,"strike":"34.0","timestamp":1750255787863,"price":0.55,"volume":5000,"amount":275000,"type":"-"},{"symbol":"JNPR","call":false,"expireDate":1755230400000,"strike":"34.0","timestamp":1750260813534,"price":0.55,"volume":3200,"amount":176000,"type":"+"}]},"impliedVol":0.1598,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":329789686,"roa":"2.91%","roe":"7.58%","lyrEps":0.879889,"volumeRatio":1.087709897259974,"shares":334382599,"dividePrice":0.88,"high":36.0451,"amplitude":0.005708,"preClose":35.93,"low":35.84,"week52Low":33.42,"pbRate":"2.48","psRate":"2.30","week52High":39.79,"institutionHeld":0.8383,"latestPrice":35.85,"eps":1.042078,"divideRate":0.024547,"volume":1887337,"delay":0,"ttmEps":1.042078,"open":35.99,"prevYearClose":37.45,"prevWeekClose":35.77,"prevMonthClose":35.93,"prevQuarterClose":36.19,"fiveDayClose":35.9,"twentyDayClose":36.14,"sixtyDayClose":36.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNPR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507671324","title":"Justice Department sues to block $14 billion Juniper buyout by Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671324","media":"Associated Press Finance","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671324?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:13","pubTimestamp":1738260826,"startTime":"0","endTime":"0","summary":"The Justice Department sued to block Hewlett Packard Enterprise's $14 billion acquisition of rival Juniper Networks on Thursday, the first attempt to stop a merger by a brand new Trump administration that most expect will take a softer approach to mergers.The Justice complaint alleges that Hewlett Packer Enterprise, under increased competitive pressure from the fast-rising Juniper, was forced to discount products and services and invest more in its own innovation, eventually leading the company to simply buy its rival.The lawsuit said that the combination of businesses would eliminate competition, raise prices and reduce innovation.The Justice Department's intervention — the first of the new administration and just 10 days after Donald Trump's inauguration — comes as somewhat of a surprise. Most experts predicted a second Trump administration to ease up on antitrust enforcement and be more receptive to mergers and deal-making after years of hypervigilance under former President Joe Bid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/justice-department-sues-block-14-181346757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLAN","BK4585","JNPR","HPE","BK4515","BK4588","BK4170","LU0348723411.USD"],"gpt_icon":0},{"id":"2507697671","title":"HP Enterprise, Juniper ‘oppose’ DOJ’s decision to file suit to block deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697671","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:10","pubTimestamp":1738260620,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) and Juniper Networks (JNPR) responded to the filing of a complaint by the U.S. Department of Justice seeking to pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-juniper-oppose-dojs-decision-to-file-suit-to-block-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-juniper-oppose-dojs-decision-to-file-suit-to-block-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4515","HPE","JNPR","BK4585","LU0348723411.USD","BK4170","BK4092","BK4588","HP"],"gpt_icon":0},{"id":"2507713216","title":"DOJ Drops the Hammer: HPE's $14B Juniper Takeover Faces Major Roadblock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507713216","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507713216?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:06","pubTimestamp":1738260393,"startTime":"0","endTime":"0","summary":"Juniper Networks  just took a hit, dropping nearly 3.2%, while Hewlett Packard Enterprise  slipped nearly 3.9% in the early afternoon, after the news the DOJ stepped in to block their $14 billion merger. Regulators aren't buying the deal, arguing it would hand HPE and Cisco control of over 70% of the U.S. networking marketbad news for competition. The DOJ says Juniper has been shaking things up with AI-powered networking, forcing HPE to slash prices to keep up. Instead of competing, HPE is now trying to buy out its biggest challenger, and regulators are having none of it.The deal was set to close by early 2025, but this legal roadblock throws everything into limbo. Investors will be watching closely to see if HPE and Juniper fight it out or walk away. More importantly, the DOJ's aggressive stance signals that regulators are tightening their grip on tech mergers, meaning future deals in the sector might face even tougher scrutiny.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doj-drops-hammer-hpes-14b-180633152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","IE00B3PB1722.GBP","LU1430594728.SGD","LU0942090050.USD","LU0950375773.USD","LU2237443978.SGD","BK4525","LU0234570918.USD","SG9999002232.USD","SG9999015945.SGD","LU1244550221.USD","LU1059921491.USD","LU0823417737.USD","IE00BDGV0183.EUR","JNPR","LU0731783394.SGD","LU2237443549.SGD","IE00BZ1G4Q59.USD","IE00BGHQF631.EUR","IE00B3T34201.USD","LU1046421795.USD","LU1823568750.SGD","LU2237443465.HKD","SG9999015952.SGD","SG9999002224.SGD","BK4020","LU2506951958.HKD","IE00BSNM7G36.USD","LU1571399168.USD","LU1880398554.USD","SG9999015986.USD","BK4527","IE00BFXG1179.USD","HPE","LU1883839398.USD","IE00BKVL7J92.USD","IE00BVYPNW00.USD","LU2286300806.USD","SG9999015978.USD","BK4585","LU1244550494.USD","CSCO","SG9999001424.SGD","BK4581","BK4560","LU1506573853.SGD","LU1880398471.USD","LU2506951875.HKD","LU2506952170.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2507679496","title":"BRIEF-Hewlett Packard Enterprise & Juniper Networks Strongly Oppose DOJ's Decision To File Suit To Block Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679496","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679496?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:05","pubTimestamp":1738260338,"startTime":"0","endTime":"0","summary":"BRIEF-Hewlett Packard Enterprise & Juniper Networks Strongly Oppose DOJ's Decision To File Suit To Block DealJan 30 (Reuters) - Hewlett Packard Enterprise Co HPE.N:HEWLETT PACKARD ENTERPRISE AND JUNIP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9WZPQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","HPE","BK4020","JNPR","LU0348723411.USD","BK4170","BK4585"],"gpt_icon":0},{"id":"2507498679","title":"Hewlett Packard Enterprise- Co, Juniper Networks Plan to Vigorously Defend Transaction in Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2507498679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507498679?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:03","pubTimestamp":1738260180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9WZPQF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","JNPR","BK4588","BK4585","HPE","BK4020","BK4515","BK4170"],"gpt_icon":0},{"id":"2507067999","title":"Hewlett Packard Enterprise and Juniper Networks Strongly Oppose Department of Justice’s Decision to File Suit to Block Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067999","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067999?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:03","pubTimestamp":1738260180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9WZPQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4588","BK4170","BK4515","HPE","JNPR","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2507760136","title":"BUZZ-Hewlett Packard, Juniper fall after DOJ sues to block deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760136","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760136?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:46","pubTimestamp":1738259205,"startTime":"0","endTime":"0","summary":"BUZZ-Hewlett Packard, Juniper fall after DOJ sues to block deal** Shares of Hewlett Packard Enterprise HPE.N fall over 3% to $20.95, and Juniper Networks JNPR.N drop 3.4% to $33.94** The U.S. Department of Justice sues to block HPE's $14 billion acquisition of JNPR** DOJ argues that the deal would eliminate competition; says HPE trained its engineers and salespeople to \"beat\" Juniper when competing for contracts** HPE fell ~26% in 2024, while JNPR rose 27%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4588","BK4020","BK4515","BK4585","BK4170","JNPR","LU0348723411.USD"],"gpt_icon":0},{"id":"2507762546","title":"HPE, Juniper Networks Shares Slide After DOJ Sues to Block $14B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762546","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762546?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:39","pubTimestamp":1738258740,"startTime":"0","endTime":"0","summary":"Shares of Hewlett Packard Enterprise and Juniper Networks fell after the Justice Department sued to block HPE's $14 billion acquisition of its rival wireless-technology provider.HPE's stock was trading 2.6% lower, at $21.10, midday Thursday. Juniper's stock fell 3.4%, to $33.98. Shares of HPE have gained 37% in the past year, while shares of Juniper have fallen 7.9% during the same period.The DOJ said that the companies' proposed transaction would eliminate competition, resulting in higher prices, reduced innovation and fewer choices for companies and consumers.HPE and Juniper are the second- and third-largest providers of commercial wireless networking solutions in the U.S., according to the department's complaint. Their combination would result in two companies--Cisco Systems and HPE--controlling more than 70% of the U.S. market.\"The threat this merger poses is not theoretical,\" said Omeed Assefi, acting assistant attorney general of the Justice Department's Antitrust Division. \"Vita","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU2237443895.HKD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU1066053197.SGD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0942090050.USD","LU1883839398.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","BK4588","BK4527","LU1059921491.USD","LU1235294995.USD","SG9999015945.SGD","BK4534","LU2506951875.HKD","SG9999015952.SGD","LU1894683348.USD","LU2506952097.USD","LU0950375773.USD","HPE","LU1066051811.HKD","LU2506952170.USD","LU2247934214.USD","BK4020","IE00BFMHRM44.USD","LU0823417737.USD","LU2286300806.USD","BK4585","JNPR","LU2237443622.USD","LU2237443978.SGD","LU0868494617.USD","IE00BDGV0183.EUR","CSCO","LU0348723411.USD","LU2237443465.HKD","BK4533","LU0868494708.USD","LU1244550221.USD","SG9999001424.SGD","BK4515","SG9999002232.USD","BK4579","LU1066051498.USD","LU2237443549.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2507676133","title":"Justice Department Sues to Block Hewlett Packard Enterprise's Bid for Juniper Networks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676133","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676133?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:33","pubTimestamp":1738258380,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Justice Department on Thursday sued to block the tie-up of Hewlett Packard Enterprise and Juniper Networks, a $14 billion deal that would join the second and third-largest companies providing wireless networking solutions for large corporate customers.The department filed the antitrust lawsuit in San Francisco federal court. It comes after the companies met with the government in recent weeks to try to ward off a legal challenge.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0348723411.USD","BK4020","BK4585","BK4170","JNPR","HPE","BK4588"],"gpt_icon":0},{"id":"2507676615","title":"Juniper Networks Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676615?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:29","pubTimestamp":1738258165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1Q6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4170","BK4515","BK4588","BK4020","LU0348723411.USD","JNPR","HPE"],"gpt_icon":0},{"id":"2507766136","title":"Hewlett Packard Enterprise's Shares Down 3.3% After US DOJ Sues to Block Co's $14 Bln Juniper Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766136?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:29","pubTimestamp":1738258164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","BK4515","BK4170","LU0348723411.USD","BK4585","BK4020","JNPR","BK4588"],"gpt_icon":0},{"id":"2507767630","title":"Market Chatter: Hewlett Packard Proposed Juniper Acquisition Challenged by DOJ on Antitrust Grounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767630","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767630?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:23","pubTimestamp":1738257815,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise's  proposed $14 billion acquisition of Juniper Networks  would hurt competition in the enterprise wireless equipment market, the US Department of Justice said in a lawsuit to block the deal, Bloomberg reported Thursday.The acquisition would concentrate the market to two major players - Hewlett Packard and Cisco Systems  - if it proceeds, the Justice Department said in its compliant filed with a federal court in California.Hewlett Packard and Juniper did not immediately respond to requests for comment from MT Newswires.Price: 21.11, Change: -0.55, Percent Change: -2.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","LU1883839398.USD","SG9999015986.USD","LU2506951958.HKD","IE00BSNM7G36.USD","LU1066051811.HKD","IE00B3PB1722.GBP","LU1430594728.SGD","LU1506573853.SGD","IE00B42XCP33.USD","BK4170","IE00BFMHRM44.USD","IE00BGHQF631.EUR","BK4588","LU1244550494.USD","BK4560","LU2237443895.HKD","SG9999001424.SGD","BK4525","BK4533","CSCO","LU0823417737.USD","LU2286300806.USD","SG9999015952.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0348723411.USD","IE00BDGV0183.EUR","LU1066051498.USD","LU2247934214.USD","LU0950375773.USD","LU1571399168.USD","BK4534","LU0234572021.USD","JNPR","IE00BVYPNW00.USD","LU0731783394.SGD","LU1880398554.USD","BK4020","IE00BZ1G4Q59.USD","BK4527","LU1046421795.USD","LU1066051225.USD","LU1244550577.SGD","LU1894683348.USD","LU1244550221.USD","SG9999015945.SGD","SG9999015978.USD","HPE","SG9999001440.SGD"],"gpt_icon":0},{"id":"2507676692","title":"Juniper Networks Stock Falls as Justice Department Moves to Block Takeover by HP Enterprise -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676692","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676692?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:13","pubTimestamp":1738257180,"startTime":"0","endTime":"0","summary":"Juniper Networks stock fell Thursday after the Justice Department moved to block a planned acquisition of the networking company by Hewlett Packard Enterprise.The Justice Department filed a complaint in California federal court that seeks to block the merger on antitrust grounds. The $14 billion deal was first announced in January 2024.Shares of Juniper Networks declined 2.9% to $34.04, while HP Enterprise stock was down 1.2% to $21.41.This is breaking news. Check back for updates soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BK4170","BK4588","BK4515","HP","HPE","LU0348723411.USD","BK4585","BK4020","JNPR"],"gpt_icon":0},{"id":"2507675697","title":"US DOJ sues to block Hewlett Packard Enterprise's $14 bln Juniper deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675697","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675697?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:06","pubTimestamp":1738256784,"startTime":"0","endTime":"0","summary":"US DOJ sues to block Hewlett Packard Enterprise's $14 bln Juniper dealJan 30  - The Department of Justice has sued to block Hewlett Packard Enterprise's HPE.N $14 billion deal to acquire Juniper Networks JNPR.N, according to a complaint filed on Thursday in a federal court in California.Shares of network equipment maker fell about 3% while the server maker's stock was down about 2%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4020","BK4588","HPE","JNPR","BK4170","LU0348723411.USD","BK4515"],"gpt_icon":0},{"id":"2507675607","title":"Justice Department Sues to Block Hewlett Packard's $14 Billion Acquisition of Juniper Networks, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675607","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:05","pubTimestamp":1738256717,"startTime":"0","endTime":"0","summary":"Price: 21.26, Change: -0.40, Percent Change: -1.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","BK4588","BK4515","HPE","LU0348723411.USD","BK4585","BK4020","JNPR"],"gpt_icon":0},{"id":"2507756156","title":"Juniper Networks trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756156?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256450,"startTime":"0","endTime":"0","summary":"11:56 EST Juniper (JNPR) Networks trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-networks-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-networks-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","JNPR","BK4588","BK4585"],"gpt_icon":0},{"id":"2507756246","title":"Juniper down 2% after DOJ files lawsuit seeking to block HP Enterprise deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756246","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756246?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256442,"startTime":"0","endTime":"0","summary":"Shares of Juniper Networks (JNPR) are down 76c, or 2%, to $34.40 after resuming trading, while shares of HP Enterprise (HPE) are down 3% to $20.99....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-down-2-after-doj-files-lawsuit-seeking-to-block-hp-enterprise-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-down-2-after-doj-files-lawsuit-seeking-to-block-hp-enterprise-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4515","HPE","JNPR","BK4585","LU0348723411.USD","BK4170","BK4092","BK4588","HP"],"gpt_icon":0},{"id":"2507675818","title":"BRIEF-DOJ Sues To Stop HPE's $14 Billion Deal To Buy Juniper Networks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675818","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675818?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256417,"startTime":"0","endTime":"0","summary":"BRIEF-DOJ Sues To Stop HPE's $14 Billion Deal To Buy Juniper Networks - Bloomberg NewsJan 30 (Reuters) - DOJ SUES TO STOP HPE'S $14 BILLION DEAL TO BUY JUNIPER NETWORKS - BLOOMBERG NEWSSource text: https://tinyurl.com/mw9phkt8Further company coverage: HPE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HPE","BK4515","LU0348723411.USD","BK4020","BK4588","JNPR","BK4170"],"gpt_icon":0},{"id":"2507730856","title":"DOJ Sues to Stop Hpe’s $14 Billion Deal to Buy Juniper Networks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2507730856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507730856?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:59","pubTimestamp":1738256341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4170","BK4585","HPE","JNPR","BK4515","LU0348723411.USD","BK4020"],"gpt_icon":0},{"id":"2507675676","title":"Juniper Networks trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675676?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:56","pubTimestamp":1738256165,"startTime":"0","endTime":"0","summary":"11:51 EST Juniper (JNPR) Networks trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-networks-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-networks-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4020","JNPR","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-01","symbol":"JNPR","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-04","symbol":"JNPR","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-06-18","current":34.054328,"percent":0.536208,"low":16.403426,"twenty":21.972655,"median":32.349687,"eighty":46.304739,"high":77.235912,"avg":35.133781,"sd":14.142204,"marketCap":12014366782},"quantilePoints":[{"date":"2020-06-19","current":23.064819,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7710569114},{"date":"2020-06-26","current":21.974518,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7346081532},{"date":"2020-07-02","current":22.341256,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7468681901},{"date":"2020-07-10","current":22.420551,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7495190089},{"date":"2020-07-17","current":23.560411,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7876245288},{"date":"2020-07-24","current":24.26415,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":8111505454},{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932},{"date":"2025-04-04","current":40.783631,"twenty":21.816702,"median":29.687665,"eighty":46.304739,"marketCap":11741607248},{"date":"2025-04-11","current":40.089244,"twenty":21.91091,"median":30.080321,"eighty":46.299986,"marketCap":11541693390},{"date":"2025-04-17","current":39.915648,"twenty":21.939403,"median":30.296726,"eighty":46.299986,"marketCap":11491714925},{"date":"2025-04-25","current":41.119251,"twenty":21.955675,"median":30.513131,"eighty":46.304739,"marketCap":11838232279},{"date":"2025-05-02","current":34.441531,"twenty":21.960649,"median":30.705853,"eighty":46.304739,"marketCap":12150972148},{"date":"2025-05-09","current":34.394156,"twenty":21.972655,"median":31.08461,"eighty":46.304739,"marketCap":12134258294},{"date":"2025-05-16","current":34.3671,"twenty":21.972655,"median":31.281729,"eighty":46.304739,"marketCap":12124713039},{"date":"2025-05-23","current":34.092239,"twenty":21.972655,"median":31.744725,"eighty":46.304739,"marketCap":12027742086},{"date":"2025-05-30","current":34.073284,"twenty":21.972655,"median":31.983924,"eighty":46.304739,"marketCap":12021054434},{"date":"2025-06-06","current":33.940592,"twenty":21.972655,"median":32.140026,"eighty":46.304739,"marketCap":11974240870},{"date":"2025-06-13","current":34.04485,"twenty":21.972655,"median":32.245361,"eighty":46.304739,"marketCap":12011022956},{"date":"2025-06-18","current":34.054328,"twenty":21.972655,"median":32.349687,"eighty":46.304739,"marketCap":12014366782}],"updateTime":1750370554517}}}