US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J&J Snack

115.40

-3.5800-3.01%

Post-market: 115.400.00000.00%19:50 EDT

Volume:141.25K

Turnover:16.42M

Market Cap:2.25B

PE:29.67

High:119.43

Open:119.43

Low:115.32

Close:118.98

Loading ...

Overview Company News Filings

Post Holdings (POST) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release

Analysts Estimate J&J Snack Foods (JJSF) to Report a Decline in Earnings: What to Look Out for

J&J Snack Foods Refreshes SUPERPRETZEL® with a Bolder Taste and Softer Texture

Analysts Offer Insights on Consumer Goods Companies: J & J Snack Foods (JJSF) and Philip Morris (PM)

J&J Snack Foods Corp. (NASDAQ:JJSF) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Spotting Winners: TreeHouse Foods (NYSE:THS) And Shelf-Stable Food Stocks In Q4

The three-year underlying earnings growth at J&J Snack Foods (NASDAQ:JJSF) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Investors more bullish on J&J Snack Foods (NASDAQ:JJSF) this week as stock climbs 4.5%, despite earnings trending downwards over past five years

Simply Wall St.

3 Consumer Stocks in Hot Water

J&J Snack Foods Is Maintained at Hold by Jefferies

J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18

MT Newswires Live

J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND

J&J Snack Foods Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

J&J Snack Foods Reports Mixed Q1 Earnings Results

J&J Snack Foods Corp (JJSF) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Margin ...

J&J; Snack Foods (JJSF) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-J & J Snack Foods down after first-quarter profit miss

J&J Snack Foods Price Target Maintained With a $200.00/Share by Benchmark

Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns

J&J Snack Foods (NASDAQ:JJSF) Could Be Struggling To Allocate Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JJSF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"J&J Snack","latestPrice":115.4,"timestamp":1752868800000,"preClose":118.98,"halted":0,"volume":141254,"hourTrading":{"tag":"盘后","latestPrice":115.4,"preClose":115.4,"latestTime":"19:50 EDT","volume":1112,"amount":128379.14,"timestamp":1752882656693},"delay":0,"floatShares":15534853,"shares":19455491,"eps":3.889492,"marketStatus":"Market Closed","change":-3.58,"latestTime":"07-18 16:00:00 EDT","open":119.43,"high":119.43,"low":115.315,"amount":16420627.77076,"amplitude":0.034586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.889492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":118.98,"dividendRate":0.02669,"postHourTrading":{"tag":"盘后","latestPrice":115.4,"preClose":115.4,"latestTime":"19:50 EDT","volume":1112,"amount":128379.14,"timestamp":1752882656693},"volumeRatio":1.111006,"impliedVol":0.261,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":15534853,"roa":"4.95%","roe":"8.20%","lyrEps":4.463922,"volumeRatio":1.111006,"shares":19455491,"dividePrice":3.08,"high":119.43,"amplitude":0.034586,"preClose":118.98,"low":115.315,"week52Low":109.705,"pbRate":"2.40","psRate":"1.42","week52High":180.8,"institutionHeld":0.8129,"latestPrice":115.4,"eps":3.889492,"divideRate":0.02669,"volume":141254,"delay":0,"ttmEps":3.889492,"open":119.43,"prevYearClose":155.13,"prevWeekClose":116.61,"prevMonthClose":113.41,"prevQuarterClose":113.41,"fiveDayClose":116.61,"twentyDayClose":111.76,"sixtyDayClose":136.49,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JJSF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532230885","title":"Post Holdings (POST) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532230885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532230885?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108100,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Post Holdings  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 8, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This cereal maker is expected to post quarterly earnings of $1.18 per share in its upcoming report, which represents a year-over-year change of -21.9%.Please note that a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-post-expected-beat-140140875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF","POST"],"gpt_icon":0},{"id":"2531765606","title":"Analysts Estimate J&J Snack Foods (JJSF) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765606?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935288,"startTime":"0","endTime":"0","summary":"The market expects J&J Snack Foods  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This drink and snack maker is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of -17.9%.Please note that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-j-j-snack-140128714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2529227956","title":"J&J Snack Foods Refreshes SUPERPRETZEL® with a Bolder Taste and Softer Texture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529227956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529227956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"The iconic soft pretzel snack debuts a recipe upgrade with a more robust Bavarian-style flavor while keeping the classic convenience fans love. MT. LAUREL, N.J., April 24, 2025 /PRNewswire/ --J&J Snack Foods, a leader in the snack industry and the maker of SUPERPRETZEL, the nation's #1 soft pretzel brand, is rolling out a new recipe that delivers a softer texture and a richer, more robust flavor—just in time for National Soft Pretzel Day. Fans of the classic snack can expect the same iconic SUPERPRETZEL shape and easy preparation, now with an even more satisfying bite.Through extensive nationwide research, the J&J Snack Foods Research & Development team explored ways to enhance the taste and texture of the beloved 50+-year-old SUPERPRETZEL recipe — ensuring the new product not only meets but exceeds today's consumer expectations.\"We have a passion for pretzels at J&J Snack Foods, and SUPERPRETZEL has been a household favorite for more than 50 years,\" said Lynwood Mallard, CMO at J&J Sn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-j-snack-foods-refreshes-130000427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-refreshes-130000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2529274988","title":"Analysts Offer Insights on Consumer Goods Companies: J & J Snack Foods (JJSF) and Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529274988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529274988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494606,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on J & J Snack Foods (JJSF – Research Report) and P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-j-j-snack-foods-jjsf-and-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-j-j-snack-foods-jjsf-and-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1674673691.USD","LU2404859741.USD","JNJ","BK4534","LU1280957306.USD","LU2112291526.USD","LU2592432038.USD","IE00BBT3K403.USD","LU1261432733.SGD","LU2065732104.USD","LU0466842654.USD","JJSF","LU0949170772.SGD","LU1121112475.USD","BK4212","LU0289739699.SGD","LU0792757196.USD","LU1228905037.USD","BK4075","IE00BVYPNV92.GBP","LU0545562505.USD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU0426417589.USD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","LU1718418525.SGD","BK4532","LU1914381329.SGD","IE0002270589.USD","LU2404859667.USD","LU0098860793.USD","LU0795875169.SGD","LU0994945656.USD","LU0114720955.EUR","SG9999011175.SGD","BK4559","IE00BLSP4239.USD","LU0985320562.USD","PM","LU1032955483.USD","LU1066051225.USD","LU1894683264.USD","LU2505996681.GBP","BK4585","LU1061106388.HKD","SG9999002224.SGD","LU1074936037.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2525774406","title":"J&J Snack Foods Corp. (NASDAQ:JJSF) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774406?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:35","pubTimestamp":1743942931,"startTime":"0","endTime":"0","summary":"With its stock down 9.1% over the past three months, it is easy to disregard J&J Snack Foods . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study J&J Snack Foods'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-123531007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","USAW.SI","LU2065732104.USD","QLD","NVIW.SI","IE00BKPKM429.USD","NDAQ","TSYW.SI","LU2095319765.USD","USJW.SI",".IXIC","JJSF","NQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP","MNQmain","BK4212","SQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","BK4112","PSQ"],"gpt_icon":1},{"id":"2520658454","title":"Spotting Winners: TreeHouse Foods (NYSE:THS) And Shelf-Stable Food Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658454","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:12","pubTimestamp":1742461963,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TreeHouse Foods  and its peers as we unravel the now-completed Q4 shelf-stable food earnings season.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 21 shelf-stable food stocks we track reported a slower Q4. As a group, revenues were in line with analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-treehouse-foods-nyse-091243176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0690374961.EUR","SQQQ","QLD","LANC","NVIW.SI","QID","PSQ","MKC","NQmain","JJSF","LU2404859667.USD","BK4597","GB00B4LPDJ14.GBP","NYSE","USJW.SI","LU1878469433.USD","BK4212","LU0690374615.EUR","LU2065732104.USD","BK4588","USAW.SI","LU2404859741.USD","TSYW.SI","THS","LW","TQQQ","QQQ",".IXIC","BK4585","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2520816019","title":"The three-year underlying earnings growth at J&J Snack Foods (NASDAQ:JJSF) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520816019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520816019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:02","pubTimestamp":1742400176,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jjsf/jj-snack-foods/news/the-three-year-underlying-earnings-growth-at-jj-snack-foods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","JJSF","NDAQ"],"gpt_icon":0},{"id":"2518242475","title":"Investors more bullish on J&J Snack Foods (NASDAQ:JJSF) this week as stock climbs 4.5%, despite earnings trending downwards over past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242475?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:48","pubTimestamp":1741603683,"startTime":"0","endTime":"0","summary":"While J&J Snack Foods Corp.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 26%, less than the market return of 156%.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.J&J Snack Foods' earnings per share are down 2.9% per year, despite strong share price performance over five years.We will like J&J Snack Foods better if we see some big insider buys. While we wait, check out this free list of u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-more-bullish-j-j-104803718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF","ISBC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517163821","title":"3 Consumer Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163821","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163821?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266217,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. The flip side is that they frequently fall behind growth industries when times are good, and this perception became a reality over the past six months as the sector was down 7.9% while the S&P 500 was up 7.9%.Some companies can buck this trend, but the odds aren’t great for the ones we’re analyzing today. With that said, here are three consumer stocks that may face trouble.Started as a small grocery store in New York City, B&G Foods  is an American packaged foods company with a diverse portfolio of more than 50 brands.Earnings per share decreased by more than its revenue over the last three years, showing each sale was less profitable. 7× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity offerings. Underwhelming 6.8% return on capital reflects management’s difficulties in finding profitable growth opportunities. The Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-hot-water-130337943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","BK4585","BK4534","BK4212","LU1244550577.SGD","LU2065732104.USD","LU1244550221.USD","BK4177","BK4581","LU1894683264.USD","BK4566","LU1894683348.USD","BGS","LU0234572021.USD","BK4550","BK4533","LU1162221912.USD","LU0320765646.SGD","IE00B3T34201.USD","LU1244550494.USD","LU1929549753.HKD","JJSF","LU0098860793.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2512969171","title":"J&J Snack Foods Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:15","pubTimestamp":1739906100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JJSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 14:15 ET (19:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2511513948","title":"J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513948?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:29","pubTimestamp":1739435390,"startTime":"0","endTime":"0","summary":"J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JJSF"],"gpt_icon":0},{"id":"2511753872","title":"J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753872?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"MOUNT LAUREL, N.J., Feb.  12, 2025   --  J & J Snack Foods Corp.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.78 per share of its common stock payable on April 8, 2025, to shareholders of record as of the close of business on March 18, 2025. The declaration and payment of dividends is subject to the discretion of the Board of Directors and depends on various factors, including the Company’s net income, financial position, cash requirements, restrictions in our credit facility and other factors deemed relevant by our Board of Directors. J & J Snack Foods Corp. is a leader and innovator in the snack food industry, providing innovative, niche and affordable branded snack foods and beverages to foodservice, and retail supermarket outlets. Manufactured and distributed nationwide, our principal products include SUPERPRETZEL, the #1 soft pretzel brand in the world, as well as internationally known ICEE and SLUSH PUPPIE frozen beverages, LUIGI’S Rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025456/18519/en/J-J-SNACK-FOODS-CORP-ANNOUNCES-QUARTERLY-CASH-DIVIDEND.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU0795875086.SGD","LU2112291526.USD","BK4007","LU1894683264.USD","LU1935042991.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1023059063.AUD","LU2468319806.SGD","CORP","LU1196500208.SGD","LU2347655156.SGD","LU1267930813.SGD","LU1061106388.HKD","LU1280957306.USD","SG9999001440.SGD","LU1894683348.USD","IE00BJJMRZ35.SGD","LU2592432038.USD","LU1244550577.SGD","LU2505996509.AUD","IE00BJT1NW94.SGD","CASH","LU0203347892.USD","LU0345770308.USD","LU1221951129.SGD","LU0289739699.SGD","BK4534","JNJ","JJSF","LU1914381329.SGD","LU0058720904.USD","LU2602419157.SGD","BK4581","LU0795875169.SGD","LU2430703095.HKD","LU1057294990.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","IE0009355771.USD","IE00B1BXHZ80.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU1221951046.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2510043053","title":"J&J Snack Foods Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043053?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:13","pubTimestamp":1739103188,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for J&J Snack Foods Corp.  shareholders, with the stock dropping 11% to US$122 in the week since its latest quarterly results. Statutory earnings per share fell badly short of expectations, coming in at US$0.26, some 53% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$363m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:JJSF Earnings and Revenue Growth February 9th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for J&J Snack Foods. Happily, there were no major changes to revenue forecasts, with the business still expected to grow f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-121308034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2509269487","title":"J&J Snack Foods Reports Mixed Q1 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269487?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:12","pubTimestamp":1738800724,"startTime":"0","endTime":"0","summary":"J & J Snack Foods (($JJSF)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from J & J Snack","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jj-snack-foods-reports-mixed-q1-earnings-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jj-snack-foods-reports-mixed-q1-earnings-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JJSF"],"gpt_icon":0},{"id":"2509420568","title":"J&J Snack Foods Corp (JJSF) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420568","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420568?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:10","pubTimestamp":1738739437,"startTime":"0","endTime":"0","summary":"Gross Margin: Declined to 25.9% from 27.2% in the prior year.Frozen Beverage Revenue: Increased 4% with a 10% volume increase.Net Earnings: $5.1 million compared to $7.3 million in the prior year.Earnings Per Diluted Share: $0.26 versus $0.37 in the prior year period.Adjusted Earnings Per Diluted Share: $0.33 versus $0.52 in the prior year quarter.Adjusted EBITDA: Declined to $25.3 million from $30.2 million.Cash and Liquidity: $74 million in cash and no long-term debt.Stock Repurchase Authorization: New $50 million authorization approved.GuruFocus has detected 3 Warning Sign with JJSF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.J&J Snack Foods Corp  achieved a 4.1% increase in revenue to $362.6 million, marking a Q1 record.The company experienced a decline in churros sales by 9.2%, attributed to the loss of a limited-time offer with a quick-serve restaurant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-071037221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2509949916","title":"J&J; Snack Foods (JJSF) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949916","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949916?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701920,"startTime":"0","endTime":"0","summary":"JJSF earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/04/jj-snack-foods-jjsf-q1-2025-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["JJSF"],"gpt_icon":0},{"id":"2509646191","title":"BUZZ-J & J Snack Foods down after first-quarter profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646191?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688194,"startTime":"0","endTime":"0","summary":"BUZZ-J & J Snack Foods down after first-quarter profit miss** Shares of snack foods manufacturer J & J Snack Foods Corp JJSF.O down as much as 12% to a more than four-year low of $116.60** Company posted Q1 profit that missed Wall Street estimates after market close on Monday, hurt by cost inflation of chocolates, eggs and proteins, along with negative foreign exchange impacts** JJSF reported a Q1 adjusted EPS of 33 cents missing estimates of 59 cents, according to data compiled by LSEG** Posted Q1 net sales of $362.6 mln vs ests. of $361.67** JJSF fell ~7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF","BK4212","LU2065732104.USD"],"gpt_icon":0},{"id":"2508790463","title":"J&J Snack Foods Price Target Maintained With a $200.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2508790463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508790463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JJSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"1151274213","title":"Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1151274213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151274213?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679684,"startTime":"0","endTime":"0","summary":"J&J Snack Foods' stock plummeted 5.54% on Tuesday, underperforming the broader market. The intraday sell-off was driven by concerns over the company's declining returns on capital employed .According to the news article, J&J Snack Foods' ROCE has fallen from 13% around five years ago to 10% currently. While the company is reinvesting funds into the business, sales growth has been stagnant in the past 12 months, suggesting that these investments have yet to contribute significantly to the bottom ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JJSF"],"gpt_icon":0},{"id":"2508327434","title":"J&J Snack Foods (NASDAQ:JJSF) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508327434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508327434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:16","pubTimestamp":1738667809,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Having said that, from a first glance at J&J Snack Foods  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on J&J Snack Foods is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, J&J Snack Foods has an ROCE of 10%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Food industry average of 11%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-nasdaq-111649852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","NVIW.SI","QLD","JJSF","MNQmain","NDAQ","TSYW.SI","USAW.SI","QID","LU2065732104.USD","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ","BK4588","IE00B3QW5Z07.USD",".IXIC","PSQ","BK4212","NQmain","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"JJSF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.8,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-17","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-06","symbol":"JJSF","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-18","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-03","symbol":"JJSF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.36,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.39,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.39,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.39,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-06","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1654315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2025-07-17","current":29.726479,"percent":0.041667,"low":28.187292,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"high":1933.179723,"avg":191.038134,"sd":432.079289,"marketCap":2256447846},"quantilePoints":[{"date":"2020-07-24","current":29.843955,"twenty":27.477096,"median":31.443448,"eighty":34.886323,"marketCap":2426522474},{"date":"2020-07-31","current":61.545449,"twenty":27.477096,"median":31.462834,"eighty":34.958755,"marketCap":2325679440},{"date":"2020-08-07","current":64.338092,"twenty":27.477096,"median":31.473906,"eighty":34.980114,"marketCap":2431207812},{"date":"2020-08-14","current":65.718158,"twenty":27.477096,"median":31.477488,"eighty":35.002765,"marketCap":2483357758},{"date":"2020-08-21","current":66.278185,"twenty":27.477096,"median":31.479217,"eighty":35.048334,"marketCap":2504520055},{"date":"2020-08-28","current":68.618297,"twenty":27.477096,"median":31.526088,"eighty":35.073733,"marketCap":2592948224},{"date":"2020-09-04","current":71.123418,"twenty":27.477096,"median":31.562644,"eighty":35.095281,"marketCap":2687611713},{"date":"2020-09-11","current":67.328235,"twenty":27.477096,"median":31.579402,"eighty":35.14523,"marketCap":2544199362},{"date":"2020-09-18","current":66.068175,"twenty":27.477096,"median":31.610306,"eighty":35.162896,"marketCap":2496584194},{"date":"2020-09-25","current":64.448097,"twenty":27.477096,"median":31.780404,"eighty":35.180559,"marketCap":2435364692},{"date":"2020-10-02","current":66.268185,"twenty":27.477096,"median":31.810938,"eighty":35.199073,"marketCap":2504142157},{"date":"2020-10-09","current":66.663204,"twenty":27.477096,"median":31.839474,"eighty":35.230705,"marketCap":2519069134},{"date":"2020-10-16","current":65.538149,"twenty":27.477096,"median":31.850466,"eighty":35.269846,"marketCap":2476555591},{"date":"2020-10-23","current":68.498292,"twenty":27.477096,"median":31.850466,"eighty":35.292692,"marketCap":2588413446},{"date":"2020-10-30","current":67.788258,"twenty":27.477096,"median":31.850466,"eighty":35.32713,"marketCap":2561582677},{"date":"2020-11-06","current":143.871744,"twenty":27.477096,"median":31.850466,"eighty":35.377564,"marketCap":2633572277},{"date":"2020-11-13","current":166.664865,"twenty":27.477096,"median":31.891545,"eighty":35.42057,"marketCap":3050800350},{"date":"2020-11-20","current":156.29029,"twenty":27.477096,"median":31.931817,"eighty":35.484417,"marketCap":2860893750},{"date":"2020-11-27","current":158.908564,"twenty":27.477096,"median":31.987295,"eighty":35.586983,"marketCap":2908821269},{"date":"2020-12-04","current":151.287746,"twenty":27.477096,"median":32.049121,"eighty":35.764936,"marketCap":2769322184},{"date":"2020-12-11","current":157.945608,"twenty":27.477096,"median":32.099332,"eighty":36.102988,"marketCap":2891194347},{"date":"2020-12-18","current":160.178766,"twenty":27.477096,"median":32.223865,"eighty":36.241868,"marketCap":2932072316},{"date":"2020-12-24","current":162.167021,"twenty":27.477096,"median":32.327222,"eighty":36.266578,"marketCap":2968467318},{"date":"2020-12-31","current":160.893295,"twenty":27.477096,"median":32.448239,"eighty":36.482271,"marketCap":2945151770},{"date":"2021-01-08","current":159.930234,"twenty":27.477096,"median":32.544932,"eighty":36.601993,"marketCap":2927522941},{"date":"2021-01-15","current":156.285101,"twenty":27.477096,"median":32.658333,"eighty":36.734376,"marketCap":2860798771},{"date":"2021-01-22","current":158.532243,"twenty":27.477096,"median":32.701949,"eighty":36.806683,"marketCap":2901932705},{"date":"2021-01-29","current":958.145299,"twenty":27.477096,"median":32.76898,"eighty":36.873448,"marketCap":2897431384},{"date":"2021-02-05","current":975.97009,"twenty":27.477096,"median":32.870412,"eighty":36.918363,"marketCap":2951333553},{"date":"2021-02-12","current":994.673568,"twenty":27.477096,"median":32.941813,"eighty":36.997028,"marketCap":3007892871},{"date":"2021-02-19","current":948.479743,"twenty":27.477096,"median":33.036375,"eighty":37.059978,"marketCap":2868202743},{"date":"2021-02-26","current":996.430942,"twenty":27.477096,"median":33.088461,"eighty":37.112093,"marketCap":3013207170},{"date":"2021-03-05","current":1003.209384,"twenty":27.47704,"median":33.171216,"eighty":37.177823,"marketCap":3033705178},{"date":"2021-03-12","current":1043.754508,"twenty":27.47704,"median":33.229945,"eighty":37.246235,"marketCap":3156313633},{"date":"2021-03-19","current":1008.293216,"twenty":27.47704,"median":33.253323,"eighty":37.383253,"marketCap":3049078684},{"date":"2021-03-26","current":989.401447,"twenty":27.477096,"median":33.307293,"eighty":37.46411,"marketCap":2991949976},{"date":"2021-04-01","current":983.125112,"twenty":27.477096,"median":33.36994,"eighty":37.512243,"marketCap":2972970339},{"date":"2021-04-09","current":980.928395,"twenty":27.484781,"median":33.449827,"eighty":37.656807,"marketCap":2966327466},{"date":"2021-04-16","current":997.560683,"twenty":27.542012,"median":33.487084,"eighty":37.880993,"marketCap":3016623504},{"date":"2021-04-23","current":1044.256615,"twenty":27.64473,"median":33.55837,"eighty":38.065427,"marketCap":3157832004},{"date":"2021-04-30","current":1764.181723,"twenty":27.65925,"median":33.616519,"eighty":38.404059,"marketCap":3133186740},{"date":"2021-05-07","current":1803.379288,"twenty":27.72744,"median":33.656652,"eighty":38.663759,"marketCap":3202801616},{"date":"2021-05-14","current":1864.474456,"twenty":27.779709,"median":33.726021,"eighty":38.720607,"marketCap":3311306633},{"date":"2021-05-21","current":1829.639492,"twenty":27.82577,"median":33.744849,"eighty":38.857205,"marketCap":3249439737},{"date":"2021-05-28","current":1881.94553,"twenty":27.852529,"median":33.787682,"eighty":39.038381,"marketCap":3342335261},{"date":"2021-06-04","current":1923.533118,"twenty":27.874503,"median":33.792951,"eighty":39.148805,"marketCap":3416194817},{"date":"2021-06-11","current":1887.626309,"twenty":27.912443,"median":33.808236,"eighty":39.259228,"marketCap":3352424324},{"date":"2021-06-18","current":1853.541636,"twenty":27.912443,"median":33.875035,"eighty":39.30217,"marketCap":3291889946},{"date":"2021-06-25","current":1876.800673,"twenty":27.912443,"median":33.931558,"eighty":39.354928,"marketCap":3333197996},{"date":"2021-07-02","current":1849.790178,"twenty":27.912443,"median":33.978845,"eighty":39.446948,"marketCap":3285227357},{"date":"2021-07-09","current":1827.817355,"twenty":27.912443,"median":34.036895,"eighty":39.530379,"marketCap":3246203623},{"date":"2021-07-16","current":1795.662004,"twenty":27.912443,"median":34.070295,"eighty":39.764313,"marketCap":3189095719},{"date":"2021-07-23","current":1786.229767,"twenty":27.912443,"median":34.108833,"eighty":39.991704,"marketCap":3172344067},{"date":"2021-07-30","current":72.345655,"twenty":27.912443,"median":34.147371,"eighty":62.493328,"marketCap":3133724375},{"date":"2021-08-06","current":72.081587,"twenty":27.912443,"median":34.167925,"eighty":63.616057,"marketCap":3122286033},{"date":"2021-08-13","current":72.178412,"twenty":27.912443,"median":34.209032,"eighty":64.403095,"marketCap":3126480092},{"date":"2021-08-20","current":71.122142,"twenty":27.912443,"median":34.257687,"eighty":65.195133,"marketCap":3080726724},{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.672724,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3154331042},{"date":"2024-06-07","current":36.704279,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3157045112},{"date":"2024-06-14","current":37.046867,"twenty":36.753786,"median":50.145562,"eighty":68.018269,"marketCap":3186512159},{"date":"2024-06-21","current":37.596811,"twenty":36.797442,"median":50.154357,"eighty":68.023269,"marketCap":3233814524},{"date":"2024-06-28","current":36.596093,"twenty":36.855485,"median":50.154357,"eighty":68.023269,"marketCap":3147739729},{"date":"2024-07-05","current":37.434533,"twenty":36.880537,"median":50.154357,"eighty":68.023269,"marketCap":3219856449},{"date":"2024-07-12","current":37.371424,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3214428309},{"date":"2024-07-19","current":37.783882,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3249905082},{"date":"2024-07-26","current":37.831214,"twenty":37.052045,"median":50.154357,"eighty":68.023269,"marketCap":3253976187},{"date":"2024-08-02","current":37.517926,"twenty":37.067049,"median":50.154357,"eighty":68.023269,"marketCap":3227029348},{"date":"2024-08-09","current":37.588128,"twenty":37.059978,"median":50.154357,"eighty":68.023269,"marketCap":3282608849},{"date":"2024-08-16","current":38.128597,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3329808491},{"date":"2024-08-23","current":37.363489,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3262990890},{"date":"2024-08-30","current":37.852802,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3305723076},{"date":"2024-09-06","current":36.809676,"twenty":37.045064,"median":50.154357,"eighty":68.023269,"marketCap":3214625825},{"date":"2024-09-13","current":37.156643,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3244926830},{"date":"2024-09-20","current":37.385731,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3264933262},{"date":"2024-09-27","current":37.999596,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3318542732},{"date":"2024-10-04","current":37.861699,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3306500025},{"date":"2024-10-11","current":37.285644,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3256192588},{"date":"2024-10-18","current":37.494714,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3274450886},{"date":"2024-10-25","current":36.689572,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3204137016},{"date":"2024-11-01","current":36.889746,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3221618365},{"date":"2024-11-08","current":39.345207,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3436056244},{"date":"2024-11-15","current":36.304322,"twenty":36.952491,"median":50.154357,"eighty":68.023269,"marketCap":3142175346},{"date":"2024-11-22","current":38.41162,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3324564086},{"date":"2024-11-29","current":39.111713,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3385157913},{"date":"2024-12-06","current":37.565609,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3251341037},{"date":"2024-12-13","current":37.808665,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3272377752},{"date":"2024-12-20","current":36.037509,"twenty":37.004895,"median":50.154357,"eighty":68.023269,"marketCap":3119082437},{"date":"2024-12-27","current":35.150806,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3042337387},{"date":"2025-01-03","current":34.401384,"twenty":36.953862,"median":50.154357,"eighty":68.023269,"marketCap":2977474185},{"date":"2025-01-10","current":31.913043,"twenty":36.96122,"median":50.163152,"eighty":68.028269,"marketCap":2762105751},{"date":"2025-01-17","current":32.403666,"twenty":36.952022,"median":50.163152,"eighty":68.028269,"marketCap":2804569718},{"date":"2025-01-24","current":30.940798,"twenty":36.92978,"median":50.163152,"eighty":68.028269,"marketCap":2677956972},{"date":"2025-01-31","current":30.884533,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2673087251},{"date":"2025-02-07","current":28.247615,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2384437674},{"date":"2025-02-14","current":28.82716,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2433358211},{"date":"2025-02-21","current":29.852331,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2519894939},{"date":"2025-02-28","current":30.348754,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2561798985},{"date":"2025-03-07","current":31.95116,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2697061348},{"date":"2025-03-14","current":30.932916,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2611109328},{"date":"2025-03-21","current":29.256623,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2469610084},{"date":"2025-03-28","current":30.048591,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2536461655},{"date":"2025-04-04","current":30.962933,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2613643061},{"date":"2025-04-11","current":31.05529,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2621439163},{"date":"2025-04-17","current":31.325437,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2644242760},{"date":"2025-04-25","current":29.674542,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2504887444},{"date":"2025-05-02","current":29.850022,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2519700037},{"date":"2025-05-09","current":29.790556,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2261311718},{"date":"2025-05-16","current":29.859759,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2266564701},{"date":"2025-05-23","current":28.860162,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2190688286},{"date":"2025-05-30","current":29.477861,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2237576019},{"date":"2025-06-06","current":29.13441,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2211505661},{"date":"2025-06-13","current":29.757236,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2258782505},{"date":"2025-06-20","current":28.644864,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2174345674},{"date":"2025-06-27","current":29.654713,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2251000308},{"date":"2025-07-03","current":30.305733,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2300417255},{"date":"2025-07-11","current":30.085309,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2283685533},{"date":"2025-07-17","current":29.726479,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2256447846}],"updateTime":1752877095155}}}