US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J&J Snack

117.46

+1.481.28%

Volume:42.85K

Turnover:5.04M

Market Cap:2.29B

PE:30.20

High:118.43

Open:116.49

Low:116.49

Close:115.98

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JJSF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"J&J Snack","latestPrice":117.46,"timestamp":1752772126727,"preClose":115.98,"halted":0,"volume":42854,"delay":0,"floatShares":15534853,"shares":19455491,"eps":3.889492,"marketStatus":"Trading","change":1.48,"latestTime":"07-17 13:08:50 EDT","open":116.49,"high":118.43,"low":116.49,"amount":5039367.27644,"amplitude":0.016727,"askPrice":117.87,"askSize":39,"bidPrice":117.46,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.889492,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":115.98,"dividendRate":0.026222,"preHourTrading":{"tag":"盘前","latestPrice":115.98,"preClose":115.98,"latestTime":"08:56 EDT","volume":1,"amount":115.98,"timestamp":1752756979102},"postHourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":115.98,"latestTime":"16:04 EDT","volume":1580,"amount":183248.4,"timestamp":1752696256274},"volumeRatio":0.544379,"impliedVol":0.2731,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":15534853,"roa":"4.95%","roe":"8.20%","lyrEps":4.463922,"volumeRatio":0.544379,"shares":19455491,"dividePrice":3.08,"high":118.43,"amplitude":0.016727,"preClose":115.98,"low":116.49,"week52Low":109.705,"pbRate":"2.44","psRate":"1.44","week52High":180.8,"institutionHeld":0.8129,"latestPrice":117.46,"committee":-0.130435,"eps":3.889492,"divideRate":0.026222,"volume":42854,"delay":0,"ttmEps":3.889492,"open":116.49,"prevYearClose":155.13,"prevWeekClose":116.61,"prevMonthClose":113.41,"prevQuarterClose":113.41,"fiveDayClose":117.38,"twentyDayClose":111.87,"sixtyDayClose":136.93,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JJSF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17245582","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032773-JJSF","pdf_url":"","pub_time":1700542800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JJSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032773/0001437749-23-032773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032773/ex_599351.htm","primary":true,"translateUrl":"","linkName":"ex_599351.htm","type":"EX-3.1","id":"NTFILEGMXzGbdd84Sm2RFt","market":"us","size":127515},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032773/jjsf20231120_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20231120_8k.htm","type":"8-K","id":"NTFILE824SMb5yp2bW4eUm","market":"us","size":24436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 13:00","pubTimestamp":1700542800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222172","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032179-JJSF","pdf_url":"","pub_time":1700083467000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JJSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032179/0001437749-23-032179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032179/ex_596566.htm","primary":true,"translateUrl":"","linkName":"ex_596566.htm","type":"EX-99.1","id":"NTFILE2e51Wv7U3adEcoxE","market":"us","size":502481},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032179/jjsf20231113_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20231113_8k.htm","type":"8-K","id":"NTFILE6pRxm9JxXuuk21nW","market":"us","size":23531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923032179/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5E9SNh2MzNZmyCM3","market":"us","size":6148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-16 05:24","pubTimestamp":1700083467,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222192","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000298-JJSF","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JJSF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000197314123000298/0001973141-23-000298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000197314123000298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECUFqgi1KaXnmkzMh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16818287","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000185-JJSF","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JJSF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000197314123000185/0001973141-23-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000197314123000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4e91SQrmXKmYHpM3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755347","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002793-JJSF","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JJSF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002793/0001950047-23-002793-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002793/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7JytD4ouMseQmPhC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746495","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021965-JJSF","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JJSF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/0001437749-23-021965-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/jjsf20230630_10q.htm","primary":true,"translateUrl":"","linkName":"jjsf20230630_10q.htm","type":"10-Q","id":"NTFILEGmrG1p2PcbQrCuZ2","market":"us","size":1696086},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/ex_547359.htm","primary":false,"translateUrl":"","linkName":"ex_547359.htm","type":"EX-31.1","id":"NTFILE9VG2BcEutLqpj6jm","market":"us","size":9187},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/ex_547360.htm","primary":false,"translateUrl":"","linkName":"ex_547360.htm","type":"EX-31.2","id":"NTFILEGyanMdwgL51e1Go1","market":"us","size":9217},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/ex_547361.htm","primary":false,"translateUrl":"","linkName":"ex_547361.htm","type":"EX-32.1","id":"NTFILE59rEaVSzXK16umdK","market":"us","size":5757},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021965/ex_547362.htm","primary":false,"translateUrl":"","linkName":"ex_547362.htm","type":"EX-32.2","id":"NTFILEAPLmW91vxVAyDDWd","market":"us","size":6063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746494","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002758-JJSF","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JJSF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002758/0001950047-23-002758-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002758/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfakNZHDHg6TfUhP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746496","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002708-JJSF","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JJSF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002708/0001950047-23-002708-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000195004723002708/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3masRaKjk45PSk2R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967070","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021173-JJSF","pdf_url":"","pub_time":1690776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JJSF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021173/0001437749-23-021173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021173/ex_550559.htm","primary":true,"translateUrl":"","linkName":"ex_550559.htm","type":"EX-99.1","id":"NTFILE6KPamkbvNznUmnD3","market":"us","size":423071},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021173/jjsf20230728_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20230728_8k.htm","type":"8-K","id":"NTFILEa7xPDwThcCqs6iEG","market":"us","size":25219},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923021173/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGobJXmZkm5WgH4rq","market":"us","size":8030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 12:00","pubTimestamp":1690776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625330","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018917-JJSF","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"JJSF","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923018917/0001437749-23-018917-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923018917/jjsf20221231_11k.htm","primary":true,"translateUrl":"","linkName":"jjsf20221231_11k.htm","type":"11-K","id":"NTFILEAKTR3XN8Eq9SmyzG","market":"us","size":207743},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923018917/ex_539556.htm","primary":false,"translateUrl":"","linkName":"ex_539556.htm","type":"EX-23.1","id":"NTFILEHuezs9eMVnG66bSJ","market":"us","size":2492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399051","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012588-JJSF","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JJSF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/0001437749-23-012588-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/jjsf20230325_10q.htm","primary":true,"translateUrl":"","linkName":"jjsf20230325_10q.htm","type":"10-Q","id":"NTFILECB3W1RvRXgFDxA9q","market":"us","size":1716202},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/ex_505218.htm","primary":false,"translateUrl":"","linkName":"ex_505218.htm","type":"EX-31.1","id":"NTFILEHDUw9CFCNKxkn3LW","market":"us","size":8855},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/ex_505217.htm","primary":false,"translateUrl":"","linkName":"ex_505217.htm","type":"EX-31.2","id":"NTFILEEs1nSpCUKMp6fHLK","market":"us","size":8691},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/ex_505216.htm","primary":false,"translateUrl":"","linkName":"ex_505216.htm","type":"EX-32.1","id":"NTFILE7NgQ4Bvka4dmCycM","market":"us","size":5053},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923012588/ex_505215.htm","primary":false,"translateUrl":"","linkName":"ex_505215.htm","type":"EX-32.2","id":"NTFILEEQwVAWLS4W5aEbQT","market":"us","size":5085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399052","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011892-JJSF","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JJSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923011892/0001437749-23-011892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923011892/ex_510115.htm","primary":true,"translateUrl":"","linkName":"ex_510115.htm","type":"EX-99.1","id":"NTFILEFuaL2AynELuMCCjK","market":"us","size":447466},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923011892/jjsf20230428_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20230428_8k.htm","type":"8-K","id":"NTFILEAtGrJBRL1yyrYk64","market":"us","size":25625},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923011892/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3qF9dnkYRCNijxaE","market":"us","size":6148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969862","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003822-JJSF","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JJSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003822/0001437749-23-003822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003822/ex_477132.htm","primary":true,"translateUrl":"","linkName":"ex_477132.htm","type":"EX-10.1","id":"NTFILE9AUhk9YhATeTyxMy","market":"us","size":154983},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003822/jjsf20230216_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20230216_8k.htm","type":"8-K","id":"NTFILEGM7b3AXp6MD73JGb","market":"us","size":34069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959614","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003523-JJSF","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JJSF","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003523/0001437749-23-003523-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003523/jjsf20230209_s8.htm","primary":true,"translateUrl":"","linkName":"jjsf20230209_s8.htm","type":"S-8","id":"NTFILE3EAm7TRMfDViDhSg","market":"us","size":61401},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003523/ex_475245.htm","primary":false,"translateUrl":"","linkName":"ex_475245.htm","type":"EX-5.1","id":"NTFILEEWzXGR5dMhP5xuPJ","market":"us","size":9409},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003523/ex_475246.htm","primary":false,"translateUrl":"","linkName":"ex_475246.htm","type":"EX-23.1","id":"NTFILEJ2Pds6fQMBZrCEYF","market":"us","size":2490},{"description":"EXHIBIT FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003523/ex_475950.htm","primary":false,"translateUrl":"","linkName":"ex_475950.htm","type":"EX-FILING FEES","id":"NTFILE63sSv3PwQoVeVFP9","market":"us","size":11958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955386","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038519-JJSF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JJSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000119312523038519/0001193125-23-038519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000119312523038519/d430668dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d430668dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8bDz7DRCmXUU5LzD","market":"us","size":76023},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000119312523038519/d430668dex99a.htm","primary":false,"translateUrl":"","linkName":"d430668dex99a.htm","type":"EX-99.A","id":"NTFILE8GuPveaWBrZqP7sU","market":"us","size":22404},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000119312523038519/d430668dex99b.htm","primary":false,"translateUrl":"","linkName":"d430668dex99b.htm","type":"EX-99.B","id":"NTFILEEDdu3AZKnwyenAnP","market":"us","size":993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955385","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003391-JJSF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JJSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003391/0001437749-23-003391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003391/ex_475688.htm","primary":true,"translateUrl":"","linkName":"ex_475688.htm","type":"EX-10.1","id":"NTFILE8xbE4gVCPfEgQN6S","market":"us","size":98973},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923003391/jjsf20230214b_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20230214b_8k.htm","type":"8-K","id":"NTFILEJB1QeePcpYHCGZFN","market":"us","size":41747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016250-JJSF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JJSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000110465923016250/0001104659-23-016250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016250/tv01199-jjsnackfoodscorp.htm","primary":true,"translateUrl":"","linkName":"tv01199-jjsnackfoodscorp.htm","type":"SC 13G/A","id":"NTFILE4171VGi3foRR3iQi","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914263","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002375-JJSF","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JJSF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/0001437749-23-002375-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/jjsf20221224_10q.htm","primary":true,"translateUrl":"","linkName":"jjsf20221224_10q.htm","type":"10-Q","id":"NTFILE8V7Dqhayw7oVzqaA","market":"us","size":1251467},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_470741.htm","primary":false,"translateUrl":"","linkName":"ex_470741.htm","type":"EX-10.1","id":"NTFILE7ZKvN1CNjf8UaiGJ","market":"us","size":67835},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_470742.htm","primary":false,"translateUrl":"","linkName":"ex_470742.htm","type":"EX-10.2","id":"NTFILEDaP1nB4ZTP6H1kAE","market":"us","size":54309},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_467198.htm","primary":false,"translateUrl":"","linkName":"ex_467198.htm","type":"EX-31.1","id":"NTFILE6kdzQzJhMVFyoBt6","market":"us","size":9543},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_467199.htm","primary":false,"translateUrl":"","linkName":"ex_467199.htm","type":"EX-31.2","id":"NTFILEErhvEFJNY2xKVXmc","market":"us","size":9471},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_467200.htm","primary":false,"translateUrl":"","linkName":"ex_467200.htm","type":"EX-32.1","id":"NTFILE58gtJgGo2a5TrirV","market":"us","size":4532},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002375/ex_467201.htm","primary":false,"translateUrl":"","linkName":"ex_467201.htm","type":"EX-32.2","id":"NTFILE5Yz2bwHVhp8r4fak","market":"us","size":6480}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894493","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002043-JJSF","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JJSF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002043/0001437749-23-002043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002043/ex_469296.htm","primary":true,"translateUrl":"","linkName":"ex_469296.htm","type":"EX-99.1","id":"NTFILEAgMrVV6r46Xc2XSe","market":"us","size":309195},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002043/jjsf20230127_8k.htm","primary":false,"translateUrl":"","linkName":"jjsf20230127_8k.htm","type":"8-K","id":"NTFILEAJqLZXkfD685ynKG","market":"us","size":25333},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000143774923002043/img01.jpg","primary":false,"translateUrl":"","linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEDYCuiu3ZvHXcUiHt","market":"us","size":6831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15854609","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090623000098-JJSF","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JJSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785956/000189090623000098/0001890906-23-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785956/000189090623000098/JandJ466032109.htm","primary":true,"translateUrl":"","linkName":"JandJ466032109.htm","type":"SC 13G/A","id":"NTFILEDHVVBNFRPiaTX76j","market":"us","size":27936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"JJSF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.8,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-17","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-06","symbol":"JJSF","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-18","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-03","symbol":"JJSF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.36,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.39,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.39,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.39,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-06","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1654315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2025-07-16","current":29.090838,"percent":0.015224,"low":28.187292,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"high":1933.179723,"avg":191.038129,"sd":432.079291,"marketCap":2208198228},"quantilePoints":[{"date":"2020-07-17","current":29.660436,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2411601071},{"date":"2020-07-24","current":29.843955,"twenty":27.477096,"median":31.443448,"eighty":34.886323,"marketCap":2426522474},{"date":"2020-07-31","current":61.545449,"twenty":27.477096,"median":31.462834,"eighty":34.958755,"marketCap":2325679440},{"date":"2020-08-07","current":64.338092,"twenty":27.477096,"median":31.473906,"eighty":34.980114,"marketCap":2431207812},{"date":"2020-08-14","current":65.718158,"twenty":27.477096,"median":31.477488,"eighty":35.002765,"marketCap":2483357758},{"date":"2020-08-21","current":66.278185,"twenty":27.477096,"median":31.479217,"eighty":35.048334,"marketCap":2504520055},{"date":"2020-08-28","current":68.618297,"twenty":27.477096,"median":31.526088,"eighty":35.073733,"marketCap":2592948224},{"date":"2020-09-04","current":71.123418,"twenty":27.477096,"median":31.562644,"eighty":35.095281,"marketCap":2687611713},{"date":"2020-09-11","current":67.328235,"twenty":27.477096,"median":31.579402,"eighty":35.14523,"marketCap":2544199362},{"date":"2020-09-18","current":66.068175,"twenty":27.477096,"median":31.610306,"eighty":35.162896,"marketCap":2496584194},{"date":"2020-09-25","current":64.448097,"twenty":27.477096,"median":31.780404,"eighty":35.180559,"marketCap":2435364692},{"date":"2020-10-02","current":66.268185,"twenty":27.477096,"median":31.810938,"eighty":35.199073,"marketCap":2504142157},{"date":"2020-10-09","current":66.663204,"twenty":27.477096,"median":31.839474,"eighty":35.230705,"marketCap":2519069134},{"date":"2020-10-16","current":65.538149,"twenty":27.477096,"median":31.850466,"eighty":35.269846,"marketCap":2476555591},{"date":"2020-10-23","current":68.498292,"twenty":27.477096,"median":31.850466,"eighty":35.292692,"marketCap":2588413446},{"date":"2020-10-30","current":67.788258,"twenty":27.477096,"median":31.850466,"eighty":35.32713,"marketCap":2561582677},{"date":"2020-11-06","current":143.871744,"twenty":27.477096,"median":31.850466,"eighty":35.377564,"marketCap":2633572277},{"date":"2020-11-13","current":166.664865,"twenty":27.477096,"median":31.891545,"eighty":35.42057,"marketCap":3050800350},{"date":"2020-11-20","current":156.29029,"twenty":27.477096,"median":31.931817,"eighty":35.484417,"marketCap":2860893750},{"date":"2020-11-27","current":158.908564,"twenty":27.477096,"median":31.987295,"eighty":35.586983,"marketCap":2908821269},{"date":"2020-12-04","current":151.287746,"twenty":27.477096,"median":32.049121,"eighty":35.764936,"marketCap":2769322184},{"date":"2020-12-11","current":157.945608,"twenty":27.477096,"median":32.099332,"eighty":36.102988,"marketCap":2891194347},{"date":"2020-12-18","current":160.178766,"twenty":27.477096,"median":32.223865,"eighty":36.241868,"marketCap":2932072316},{"date":"2020-12-24","current":162.167021,"twenty":27.477096,"median":32.327222,"eighty":36.266578,"marketCap":2968467318},{"date":"2020-12-31","current":160.893295,"twenty":27.477096,"median":32.448239,"eighty":36.482271,"marketCap":2945151770},{"date":"2021-01-08","current":159.930234,"twenty":27.477096,"median":32.544932,"eighty":36.601993,"marketCap":2927522941},{"date":"2021-01-15","current":156.285101,"twenty":27.477096,"median":32.658333,"eighty":36.734376,"marketCap":2860798771},{"date":"2021-01-22","current":158.532243,"twenty":27.477096,"median":32.701949,"eighty":36.806683,"marketCap":2901932705},{"date":"2021-01-29","current":958.145299,"twenty":27.477096,"median":32.76898,"eighty":36.873448,"marketCap":2897431384},{"date":"2021-02-05","current":975.97009,"twenty":27.477096,"median":32.870412,"eighty":36.918363,"marketCap":2951333553},{"date":"2021-02-12","current":994.673568,"twenty":27.477096,"median":32.941813,"eighty":36.997028,"marketCap":3007892871},{"date":"2021-02-19","current":948.479743,"twenty":27.477096,"median":33.036375,"eighty":37.059978,"marketCap":2868202743},{"date":"2021-02-26","current":996.430942,"twenty":27.477096,"median":33.088461,"eighty":37.112093,"marketCap":3013207170},{"date":"2021-03-05","current":1003.209384,"twenty":27.47704,"median":33.171216,"eighty":37.177823,"marketCap":3033705178},{"date":"2021-03-12","current":1043.754508,"twenty":27.47704,"median":33.229945,"eighty":37.246235,"marketCap":3156313633},{"date":"2021-03-19","current":1008.293216,"twenty":27.47704,"median":33.253323,"eighty":37.383253,"marketCap":3049078684},{"date":"2021-03-26","current":989.401447,"twenty":27.477096,"median":33.307293,"eighty":37.46411,"marketCap":2991949976},{"date":"2021-04-01","current":983.125112,"twenty":27.477096,"median":33.36994,"eighty":37.512243,"marketCap":2972970339},{"date":"2021-04-09","current":980.928395,"twenty":27.484781,"median":33.449827,"eighty":37.656807,"marketCap":2966327466},{"date":"2021-04-16","current":997.560683,"twenty":27.542012,"median":33.487084,"eighty":37.880993,"marketCap":3016623504},{"date":"2021-04-23","current":1044.256615,"twenty":27.64473,"median":33.55837,"eighty":38.065427,"marketCap":3157832004},{"date":"2021-04-30","current":1764.181723,"twenty":27.65925,"median":33.616519,"eighty":38.404059,"marketCap":3133186740},{"date":"2021-05-07","current":1803.379288,"twenty":27.72744,"median":33.656652,"eighty":38.663759,"marketCap":3202801616},{"date":"2021-05-14","current":1864.474456,"twenty":27.779709,"median":33.726021,"eighty":38.720607,"marketCap":3311306633},{"date":"2021-05-21","current":1829.639492,"twenty":27.82577,"median":33.744849,"eighty":38.857205,"marketCap":3249439737},{"date":"2021-05-28","current":1881.94553,"twenty":27.852529,"median":33.787682,"eighty":39.038381,"marketCap":3342335261},{"date":"2021-06-04","current":1923.533118,"twenty":27.874503,"median":33.792951,"eighty":39.148805,"marketCap":3416194817},{"date":"2021-06-11","current":1887.626309,"twenty":27.912443,"median":33.808236,"eighty":39.259228,"marketCap":3352424324},{"date":"2021-06-18","current":1853.541636,"twenty":27.912443,"median":33.875035,"eighty":39.30217,"marketCap":3291889946},{"date":"2021-06-25","current":1876.800673,"twenty":27.912443,"median":33.931558,"eighty":39.354928,"marketCap":3333197996},{"date":"2021-07-02","current":1849.790178,"twenty":27.912443,"median":33.978845,"eighty":39.446948,"marketCap":3285227357},{"date":"2021-07-09","current":1827.817355,"twenty":27.912443,"median":34.036895,"eighty":39.530379,"marketCap":3246203623},{"date":"2021-07-16","current":1795.662004,"twenty":27.912443,"median":34.070295,"eighty":39.764313,"marketCap":3189095719},{"date":"2021-07-23","current":1786.229767,"twenty":27.912443,"median":34.108833,"eighty":39.991704,"marketCap":3172344067},{"date":"2021-07-30","current":72.345655,"twenty":27.912443,"median":34.147371,"eighty":62.493328,"marketCap":3133724375},{"date":"2021-08-06","current":72.081587,"twenty":27.912443,"median":34.167925,"eighty":63.616057,"marketCap":3122286033},{"date":"2021-08-13","current":72.178412,"twenty":27.912443,"median":34.209032,"eighty":64.403095,"marketCap":3126480092},{"date":"2021-08-20","current":71.122142,"twenty":27.912443,"median":34.257687,"eighty":65.195133,"marketCap":3080726724},{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.672724,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3154331042},{"date":"2024-06-07","current":36.704279,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3157045112},{"date":"2024-06-14","current":37.046867,"twenty":36.753786,"median":50.145562,"eighty":68.018269,"marketCap":3186512159},{"date":"2024-06-21","current":37.596811,"twenty":36.797442,"median":50.154357,"eighty":68.023269,"marketCap":3233814524},{"date":"2024-06-28","current":36.596093,"twenty":36.855485,"median":50.154357,"eighty":68.023269,"marketCap":3147739729},{"date":"2024-07-05","current":37.434533,"twenty":36.880537,"median":50.154357,"eighty":68.023269,"marketCap":3219856449},{"date":"2024-07-12","current":37.371424,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3214428309},{"date":"2024-07-19","current":37.783882,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3249905082},{"date":"2024-07-26","current":37.831214,"twenty":37.052045,"median":50.154357,"eighty":68.023269,"marketCap":3253976187},{"date":"2024-08-02","current":37.517926,"twenty":37.067049,"median":50.154357,"eighty":68.023269,"marketCap":3227029348},{"date":"2024-08-09","current":37.588128,"twenty":37.059978,"median":50.154357,"eighty":68.023269,"marketCap":3282608849},{"date":"2024-08-16","current":38.128597,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3329808491},{"date":"2024-08-23","current":37.363489,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3262990890},{"date":"2024-08-30","current":37.852802,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3305723076},{"date":"2024-09-06","current":36.809676,"twenty":37.045064,"median":50.154357,"eighty":68.023269,"marketCap":3214625825},{"date":"2024-09-13","current":37.156643,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3244926830},{"date":"2024-09-20","current":37.385731,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3264933262},{"date":"2024-09-27","current":37.999596,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3318542732},{"date":"2024-10-04","current":37.861699,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3306500025},{"date":"2024-10-11","current":37.285644,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3256192588},{"date":"2024-10-18","current":37.494714,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3274450886},{"date":"2024-10-25","current":36.689572,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3204137016},{"date":"2024-11-01","current":36.889746,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3221618365},{"date":"2024-11-08","current":39.345207,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3436056244},{"date":"2024-11-15","current":36.304322,"twenty":36.952491,"median":50.154357,"eighty":68.023269,"marketCap":3142175346},{"date":"2024-11-22","current":38.41162,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3324564086},{"date":"2024-11-29","current":39.111713,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3385157913},{"date":"2024-12-06","current":37.565609,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3251341037},{"date":"2024-12-13","current":37.808665,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3272377752},{"date":"2024-12-20","current":36.037509,"twenty":37.004895,"median":50.154357,"eighty":68.023269,"marketCap":3119082437},{"date":"2024-12-27","current":35.150806,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3042337387},{"date":"2025-01-03","current":34.401384,"twenty":36.953862,"median":50.154357,"eighty":68.023269,"marketCap":2977474185},{"date":"2025-01-10","current":31.913043,"twenty":36.96122,"median":50.163152,"eighty":68.028269,"marketCap":2762105751},{"date":"2025-01-17","current":32.403666,"twenty":36.952022,"median":50.163152,"eighty":68.028269,"marketCap":2804569718},{"date":"2025-01-24","current":30.940798,"twenty":36.92978,"median":50.163152,"eighty":68.028269,"marketCap":2677956972},{"date":"2025-01-31","current":30.884533,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2673087251},{"date":"2025-02-07","current":28.247615,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2384437674},{"date":"2025-02-14","current":28.82716,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2433358211},{"date":"2025-02-21","current":29.852331,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2519894939},{"date":"2025-02-28","current":30.348754,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2561798985},{"date":"2025-03-07","current":31.95116,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2697061348},{"date":"2025-03-14","current":30.932916,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2611109328},{"date":"2025-03-21","current":29.256623,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2469610084},{"date":"2025-03-28","current":30.048591,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2536461655},{"date":"2025-04-04","current":30.962933,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2613643061},{"date":"2025-04-11","current":31.05529,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2621439163},{"date":"2025-04-17","current":31.325437,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2644242760},{"date":"2025-04-25","current":29.674542,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2504887444},{"date":"2025-05-02","current":29.850022,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2519700037},{"date":"2025-05-09","current":29.790556,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2261311718},{"date":"2025-05-16","current":29.859759,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2266564701},{"date":"2025-05-23","current":28.860162,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2190688286},{"date":"2025-05-30","current":29.477861,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2237576019},{"date":"2025-06-06","current":29.13441,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2211505661},{"date":"2025-06-13","current":29.757236,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2258782505},{"date":"2025-06-20","current":28.644864,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2174345674},{"date":"2025-06-27","current":29.654713,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2251000308},{"date":"2025-07-03","current":30.305733,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2300417255},{"date":"2025-07-11","current":30.085309,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2283685533},{"date":"2025-07-16","current":29.090838,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2208198228}],"updateTime":1752772130193}}}