US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Mobile Ltd

11.29

+0.35003.20%

Post-market: 11.290.00000.00%13:04 EDT

Volume:23.45K

Turnover:256.25K

Market Cap:68.60M

PE:-68.23

High:11.75

Open:10.65

Low:10.52

Close:10.94

Loading ...

Overview Company News Filings

Aurora Mobile’s SendCloud Partners with DHgate to Power Seamless Customer Communication

GPTBots Highlights Enterprise AI Agent Platform Capabilities at Inaugural GITEX Asia 2025

EngageLab Showcases AI-Powered Omnichannel Customer Engagement Solutions at Inaugural GITEX Asia 2025

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

Aurora Mobile Launches Hong Kong Edition of Jverification to Streamline and Innovate Cross-Border Login and Verification

THOMSON REUTERS

Aurora Mobile Launches Hong Kong Edition of JVerification to Streamline and Innovate Cross-Border Login and Verification

Aurora Mobile’s EngageLab Powers the Success of a Leading Chinese Cross-Border B2B E-Commerce Platform Amid U.S. Market Surge

Japan Gold Corp. Launches C$5 Million Private Placement to Boost Exploration

Aurora Mobile (JG) Enhances Marketing Automation with AI for Real-Time User Insights

The “AI Magic” in Financial Services: Transforming Customer Experience with Smart Technology

EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution

JG Summit's Core Profit Soars 29% in 2024

MT Newswires Live

Aurora Mobile’s GPTbots.ai Partners with EasyCraft to Expand AI Agent Markets Abroad

Aurora Mobile’s EngageLab Upgrades Its Marketing Automation Functions with AI-Powered Features to Drive Customer Success

Aurora Mobile’s GPTBots.ai and ZANROO Forge Alliance to Ignite AI Innovation in Southeast Asia

Struggling with High Costs and Inefficiencies in Global Gaming Support? GPTBots.ai Reinvents Customer Service with AI

Aurora Mobile’s SendCloud Partners with SaleSmarly to Revolutionize Email Marketing Solutions

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher

MT Newswires Live

Aurora Mobile Reports Strong 2024 Financial Growth

Q4 2024 Aurora Mobile Ltd Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","market":"US","secType":"STK","nameCN":"Aurora Mobile Ltd","latestPrice":11.29,"timestamp":1751562000000,"preClose":10.94,"halted":0,"volume":23449,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"13:04 EDT","volume":7,"amount":78.5755,"timestamp":1751562245776},"delay":0,"floatShares":2523507,"shares":6076137,"eps":-0.16546,"marketStatus":"Market Closed","change":0.35,"latestTime":"07-03 13:00:00 EDT","open":10.65,"high":11.75,"low":10.5201,"amount":256248.6939,"amplitude":0.112422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.16546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":10.94,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.6,"latestTime":"08:14 EDT","volume":346,"amount":3775.980348,"timestamp":1751544869582},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"13:04 EDT","volume":7,"amount":78.5755,"timestamp":1751562245776},"volumeRatio":1.4358297811027627,"impliedVol":2.9264,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","floatShares":2523507,"roa":"-1.13%","roe":"-5.74%","lyrEps":-0.161285,"volumeRatio":1.4358297811027627,"shares":6076137,"dividePrice":0,"high":11.75,"amplitude":0.112422,"preClose":10.94,"low":10.5201,"week52Low":2.36,"pbRate":"7.38","psRate":"1.43","week52High":20.94,"institutionHeld":0,"latestPrice":11.29,"eps":-0.16546,"divideRate":0,"volume":23449,"delay":0,"ttmEps":-0.16546,"open":10.65,"prevYearClose":7.0689,"prevWeekClose":11.5,"prevMonthClose":10.77,"prevQuarterClose":10.77,"fiveDayClose":12.03,"twentyDayClose":10.1801,"sixtyDayClose":8.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531270651","title":"Aurora Mobile’s SendCloud Partners with DHgate to Power Seamless Customer Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270651?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, April 29, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary Wuhan SendCloud Technology Co., Ltd. , a trusted email solution provider, has provided seamless customer communication for DHgate during its recent unprecedented surge in users in the U.S. market. This surge propelled DHgate to #2 on the U.S. App Store Free iPhone Apps Ranking, surpassing giants like Google and TurboTax, trailing only behind ChatGPT.Founded in 2004, DHgate is a leading Chinese cross-border B2B marketplace connecting global buyers, primarily SMBs and retailers, directly with Chinese manufacturers for small-batch wholesale, making it a crucial platform for global sourcing.As DHgate experienced this massive influx of users, SendCloud, a professional and trusted expert in email services, played a critical role in maintaining seamless and stable customer communication. Leveraging SendCloud’s ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-sendcloud-partners-dhgate-090000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PW","BK4023","JG","BK4557","BK4084","BK4587","BK4234"],"gpt_icon":0},{"id":"2529772806","title":"GPTBots Highlights Enterprise AI Agent Platform Capabilities at Inaugural GITEX Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529772806","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529772806?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:30","pubTimestamp":1745487000,"startTime":"0","endTime":"0","summary":"HONG KONG, April 24, 2025  -- GPTBots.ai, a leading enterprise AI agent platform provider under Aurora Mobile , is showcasing its cutting-edge AI solutions at the inaugural GITEX Asia 2025 in Singapore . As Asia’s premier technology and innovation event and the Asian debut of GITEX GLOBAL, the summit themed “AI Everything Singapore,” attracts senior executives seeking innovative technologies. GPTBots stands out by offering tailored AI applications that empower enterprises to streamline operations, enhance customer experiences, and drive growth through custom-built AI agents.GPTBots’ Tailored AI Solutions for Complex Enterprise NeedsAt the summit, GPTBots engaged with leaders facing specific challenges that require advanced, customized AI solutions beyond the capabilities of off-the-shelf products.Why GPTBots Stands OutGITEX Asia 2025 highlights GPTBots’ unique value proposition for enterprises seeking actionable AI solutions:. Enterprise-Grade Capabilities: Offering features like multi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gptbots-highlights-enterprise-ai-agent-093000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2529676595","title":"EngageLab Showcases AI-Powered Omnichannel Customer Engagement Solutions at Inaugural GITEX Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676595","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:00","pubTimestamp":1745485200,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 24, 2025  -- EngageLab, a global leader in AI-powered omnichannel customer engagement solutions, proudly participated in the inaugural GITEX Asia 2025, held in Singapore from April 23-25. As Asia's largest and leading technology and innovation event, and the Asian debut of the world's largest tech show GITEX GLOBAL, the summit, themed \"AI Everything Singapore,\" convenes senior executives and decision-makers seeking transformative technologies. EngageLab stands out as a trusted partner, demonstrating how its AI-driven omnichannel platform empowers businesses to deliver personalized, impactful experiences across multiple touchpoints, fostering stronger relationships and driving global growth.The inaugural GITEX Asia brings together over 700 global enterprises and startups from 70+ countries, more than 25,000 tech buyers, and over 250 active investors. At the event, EngageLab engaged with leaders from diverse industries, addressing unique challenges in customer communicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engagelab-showcases-ai-powered-omnichannel-090000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334578.USD","HKD","SG9999014492.USD","INFY","BK4526","LU1791710582.SGD","AFG","BK4116","HDB","LU1481012133.USD","LU1242518857.USD","LU0536402901.SGD","KRKR","LU0531971678.HKD","LU0979878070.USD","DXF","LU2065171402.SGD","BK4581","LU2045819591.USD","JG","NOAH","LU0333810181.USD","LU1366334651.USD","VNET","LU0348814723.USD","UXIN","LU2177674079.SGD","LU0197773160.USD","SG9999002414.USD","LU0143863784.USD","LU0181495838.USD","SG9999013486.USD","LU0456842615.SGD","BK4214","LU0516423091.SGD","LU0918141705.HKD","IE00B7N09G41.SGD","LU0348816934.USD","LU2008162690.USD","SE","LU1282648689.USD","BK4077","BK4554","SG9999004220.SGD","IE00B0JY6M65.USD","IBN","LU2663582299.SGD","TLK","LU0823038988.USD"],"gpt_icon":1},{"id":"2527926341","title":"Aurora Mobile Launches Hong Kong Edition of Jverification to Streamline and Innovate Cross-Border Login and Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926341","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926341?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:00","pubTimestamp":1744794000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA80HNMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2527526607","title":"Aurora Mobile Launches Hong Kong Edition of JVerification to Streamline and Innovate Cross-Border Login and Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526607","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527526607?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:00","pubTimestamp":1744794000,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, April 16, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced the official launch of the Hong Kong edition of its verification service, JVerification . As digital transformation continues to accelerate globally, the demand for seamless and secure cross-border services has become a top priority for developers. With this latest release, Aurora Mobile provides developers with a more efficient and secure verification solution to help businesses expand into the Hong Kong market.Based on Aurora Mobile’s proven verification services, JVerification  is specifically tailored for the Hong Kong market. With an upgraded SDK, it now fully supports two major scenarios:. Login and verification for Hong Kong mobile numbers within Hong Kong. Login and verification for Hong Kong mobile numbers within Mainland China. By streamlining the user verification process, JVerification  enables fast and secure one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-launches-hong-kong-090000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Mobile Launches Hong Kong Edition of JVerification to Streamline and Innovate Cross-Border Login and Verification","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4023","BK4557","JG","BK4007"],"gpt_icon":0},{"id":"2527896466","title":"Aurora Mobile’s EngageLab Powers the Success of a Leading Chinese Cross-Border B2B E-Commerce Platform Amid U.S. Market Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896466","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896466?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:00","pubTimestamp":1744707600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, April 15, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary EngageLab, a world-leading provider of AI-powered omnichannel customer engagement solutions, is honored to support the remarkable growth of a prominent Chinese cross-border B2B e-commerce platform, which recently surged to the #2 spot on the U.S. free iPhone app rankings, second only to ChatGPT. This unprecedented rise highlights the platform’s growing influence in the U.S. market and underscores the importance of cutting-edge email solutions in driving its success.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-engagelab-powers-success-090000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Mobile’s EngageLab Powers the Success of a Leading Chinese Cross-Border B2B E-Commerce Platform Amid U.S. Market Surge","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JG","BK4557","BK4023","BK4587"],"gpt_icon":0},{"id":"2527140498","title":"Japan Gold Corp. Launches C$5 Million Private Placement to Boost Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140498?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:40","pubTimestamp":1744666800,"startTime":"0","endTime":"0","summary":"Japan Gold ( ($TSE:JG) ) has shared an update. Japan Gold Corp. has announced a private placement offering of up to 41,666,667 common shares at C$0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-gold-corp-launches-c5-million-private-placement-to-boost-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-gold-corp-launches-c5-million-private-placement-to-boost-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","JG","BK4587","GDCWF"],"gpt_icon":0},{"id":"2522530738","title":"Aurora Mobile (JG) Enhances Marketing Automation with AI for Real-Time User Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530738","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530738?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:30","pubTimestamp":1743111039,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates Driving Markets Today. In this article, we are going to take a look at where Aurora Mobile Limited  stands against other top AI news updates driving markets today.The AI race switched gears after Chinese AI startup DeepSeek announced on March 25th that it released a major upgrade to its V3 LLM, intensifying competition with US rivals like OpenAI and Anthropic.The new model, DeepSeek-V3-0324, is available through the AI development platform Hugging Face as part of the company’s latest efforts to position itself as a leader in the global AI market. DeepSeek claims that the upgrade brings major improvements in reasoning and coding capabilities.The development comes a day after OpenAI released updates for the Advanced Voice Mode AI feature, which allows for real-time conversation in ChatGPT.“An OpenAI spokesperson said its new AI voice assistant for paying users is “more direct, engaging, concise, specific, and creative in its answers.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-jg-enhances-marketing-213039355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SQQQ","BK4557",".IXIC","NQmain","JG","TQQQ","TSYW.SI","USJW.SI","NVIW.SI","USAW.SI","QLD","BK4587","BK4007","PSQ","MNQmain","QID"],"gpt_icon":1},{"id":"2522137848","title":"The “AI Magic” in Financial Services: Transforming Customer Experience with Smart Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137848?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:55","pubTimestamp":1743069300,"startTime":"0","endTime":"0","summary":"HONG KONG, March 27, 2025  -- In the financial sector, customer demands are becoming increasingly diverse and complex. Whether it's loan inquiries, financial advice, or after-sales service, customers expect instant and accurate answers. A leading financial services provider, referred to as Company F, was facing unique challenges and chose to collaborate with GPTBots.ai to tackle these business difficulties with an AI-powered customer service solution.Company F was grappling with the following issues:. High Training Costs: The diverse content of loan and financial services made training difficult and slow to show results.Multilingual Communication Barriers: Customers used multiple languages, including Indonesian and English, often mixed with slang and abbreviations, causing communication difficulties.WhatsApp Management Difficulties: A large number of users inquired through WhatsApp, making timely responses and management challenging.Low Customer Service Efficiency: High consultation vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-magic-financial-services-transforming-095500188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1564329032.USD","LU1868836757.USD","LU1551013425.SGD","LU1435385759.SGD","IE00BMPRXN33.USD","LU1868837300.USD","LU0323591593.USD","LU0208291251.USD","LU0130102774.USD","IE0004445015.USD","LU0979878070.USD","LU1066051498.USD","LU1629891620.HKD","GB00BDT5M118.USD","SGXZ51526630.SGD","LU2543165471.USD","JG","IE00BQXX3C00.GBP","LU0787776722.HKD","LU2430703251.USD","SGXZ81514606.USD","BK4588","LU0417517546.SGD","LU0234572021.USD","LU0690374615.EUR","BK4543","LU1069344957.HKD","SG9999002224.SGD","LU2764263203.CNY","IE00BK4W5L77.USD","LU1127390331.HKD","LU2404859741.USD","LU0097036916.USD","LU1642822529.SGD","LU1720051108.HKD","LU0096364046.USD","LU1868836591.USD","LU2106854487.HKD","LU0553294199.USD","LU0353189763.USD","LU1074936037.SGD","IE00B7KXQ091.USD","LU1116320901.HKD","LU0170899867.USD","IE00BMPRXQ63.HKD","LU2361044865.SGD","SG9999015945.SGD","LU0011850046.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2522405342","title":"EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- EngageLab, a subsidiary of Aurora Mobile , is a world-leading omnichannel customer engagement platform. EngageLab leverages cutting-edge technology and robust infrastructure to provide businesses with seamless, efficient, and personalized communication solutions. With a strong focus on empowering Customer Communication Platforms , EngageLab offers a tailored messaging solution that enhances customer interactions, optimizes workflows, and drives higher conversion rates.Customer communication platforms are critical in helping businesses manage customer engagement across multiple touchpoints. However, these platforms require robust messaging infrastructure to ensure seamless communication and maximize engagement. EngageLab’s advanced solutions are designed to meet these needs, offering unparalleled capabilities that empower customer communication platforms to deliver exceptional user value.SendCloud and SaleSmartly: A Case Study in Collaboration. As a key com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engagelab-empowers-customer-communication-platform-090000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5949003.HKD","AEIS","ACB","IE0002270589.USD","LU1551013425.SGD","LU1868837136.USD","SG9999002224.SGD","BK4592","JG","LU1732800096.USD","BK4524","LU2168564222.USD","LU2168563687.JPY","LU0985320562.USD","LU2420271590.USD","LU0353189680.USD","SG9999014914.USD","LU0689472784.USD","SGXZ81514606.USD","LU0823434583.USD","LU0203202063.USD","LU0353189763.USD","IE00BJJMRX11.SGD","LU1868836914.USD","LU1670627923.USD","LU2764263039.SGD","LU2505996681.GBP","LU1670628061.USD","LU2213496289.HKD","LU0130102774.USD","LU1917777945.USD","IE00BJLML261.HKD","LU2543165471.USD","LU2168564065.EUR","LU2430703178.SGD","IE00B66KJ199.SGD","SG9999015986.USD","LU0795875086.SGD","LU0823434740.USD","LU2456880835.USD","LU2461242641.AUD","LU0211328371.USD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU2592432038.USD","LU0316494557.USD","IE00B19Z4B17.USD","LU1551013342.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2522344283","title":"JG Summit's Core Profit Soars 29% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:53","pubTimestamp":1743065601,"startTime":"0","endTime":"0","summary":"JG Summit Holdings'  core profit jumped 29% year over year to 24.9 billion Philippine pesos in 2024, according to a Thursday Philippine bourse filing.The conglomerate's revenues rose 11%, and were further boosted by realized gains from the merger between Robinsons Bank and Bank of the Philippine Islands .JG Summit's consolidated topline for the full year of 2024 amounted to 379.7 billion pesos, driven by robust demand for travel and leisure, and improved sales volumes for the food and beverage business, it added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMMF","BK4211","JG"],"gpt_icon":0},{"id":"2522849823","title":"Aurora Mobile’s GPTbots.ai Partners with EasyCraft to Expand AI Agent Markets Abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:00","pubTimestamp":1742979600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March  26, 2025  (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (\"Aurora Mobile\" or the \"Company\"), a leading provider of customer engagement and marketing technology services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049382/0/en/Aurora-Mobile-s-GPTbots-ai-Partners-with-EasyCraft-to-Expand-AI-Agent-Markets-Abroad.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","JG","BK4557","BK4587","BK4023"],"gpt_icon":0},{"id":"2522016657","title":"Aurora Mobile’s EngageLab Upgrades Its Marketing Automation Functions with AI-Powered Features to Drive Customer Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016657","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016657?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893200,"startTime":"0","endTime":"0","summary":"EngageLab Taking Marketing Automation to the Next Level. SHENZHEN, China, March 25, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary EngageLab, a leading multi-channel engagement solution provider, has upgraded its Marketing Automation  functions with AI-powered capabilities, further empowering businesses to achieve exceptional results.Omnichannel Marketing Automation: Seamlessly connect with customers across AppPush, WebPush, Email, SMS, and WhatsApp to maximize engagement and conversions.Visual Journey Orchestration: A drag-and-drop builder with pre-designed templates enables marketers to create personalized user journeys without coding, reducing operational costs and increasing efficiency.AI-Driven Insights & Optimization: Real-time analytics track user behavior, participation rates, and revenue conversions, allowing businesses to optimize strategies for maximum ROI.Education: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-engagelab-upgrades-marketing-090000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2520438486","title":"Aurora Mobile’s GPTBots.ai and ZANROO Forge Alliance to Ignite AI Innovation in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438486","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 20, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its leading enterprise AI agent platform, GPTBots.ai, has recently entered into a strategic partnership with ZANROO MALAYSIA SDN. BHD. , afast-growing marketing technology company in Southeast Asia. This collaboration intends to drive the adoption and application of AI solutions in the region through joint business scenario solutions, thematic campaigns, and regional joint branding efforts.GPTBots.ai and ZANROO are excited to embark on this strategic partnership, which promises to unlock new opportunities for AI solutions in Southeast Asia.Chris Lo, Founder and CEO of GPTBots.ai, expressed enthusiasm for the collaboration, saying, \"We are thrilled to partner with ZANROO, a company with strong and rich experiences in the Southeast Asian market. This alliance will enable us to deliver exceptional AI solutions and drive dig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-gptbots-ai-zanroo-090000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JG","BK4557","BK4587","BK4023"],"gpt_icon":0},{"id":"2520292076","title":"Struggling with High Costs and Inefficiencies in Global Gaming Support? GPTBots.ai Reinvents Customer Service with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292076?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"HONG KONG, March 19, 2025  -- GPTBots.ai has partnered with an international gaming company to transform its customer service operations. By seamlessly integrating GPTBots’ AI-powered solution into the client’s existing Livechat system, the collaboration has significantly enhanced service efficiency, reduced workload, and improved player satisfaction.Initially, the gaming company relied on Livechat as its primary tool for real-time customer support. This system enabled the support team to handle inquiries related to system updates, account issues, and game events, ensuring a direct and responsive communication channel with players.However, as the company’s global business expanded and its player base grew, the limitations of solely using Livechat became increasingly evident. The client encountered several challenges:. High Volumes of Repetitive Inquiries: Questions about system maintenance schedules, privacy compliance, and game events overwhelmed the support team, consuming valuable r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/struggling-high-costs-inefficiencies-global-090000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2520740614","title":"Aurora Mobile’s SendCloud Partners with SaleSmarly to Revolutionize Email Marketing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520740614","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520740614?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 18, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its subsidiary Wuhan SendCloud Technology Co., Ltd. , a trusted email solution provider, has recently established a strategic partnership with SaleSmartly, a leading omni-channel customer communication platform, for over three years.SaleSmartly has leveraged SendCloud to send an average of 400,000 triggered notification emails per month, achieving a remarkable 96% delivery rate. Additionally, SaleSmartly's clients send an overall of 700,000 emails per month via the SendCloud Email API. This partnership has transformed email communication strategies, enabling SaleSmartly's business worldwide to achieve unparalleled efficiency, scalability, and performance in email campaigns and API integration.Enhanced Email Campaigns: Currently, SaleSmartly sends an average of 400,000 triggered notification emails per month to users thro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-sendcloud-partners-salesmarly-090000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2520573870","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:35","pubTimestamp":1742222149,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started off the week sharply higher Monday morning, rising 1.3% to 2,246.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive ecommerce platform Cango  and pet-focused retail company Boqii , which surged 18.4% and 12.7% respectively. They were followed by advertising agency iClick Interactive Asia Group  and credit tech platform Qifu Technology , which climbed 10% and 8.9% respectively.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and computer hardware maker Canaan , which fell 6.6% and 5% respectively. They were followed by media companies Phoenix New Media  and 36Kr , which were down 3.3% and 2.8% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which rose 4.1% and 2% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial servi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002414.USD","KRKR","RDY","WIT","TLK","BK4007","LU0345775950.USD","LU0828237940.HKD","CANG","BK7508","BK4085","BK4134","SG9999002604.SGD","BK4587","JG","RDY.AU","LU0072462343.USD","LU0516423091.SGD","LU0737861269.HKD","LU0261945553.USD","BK4581","IE0034224299.USD","LU0823039010.USD","LU0572940350.SGD","LU0532188223.SGD","BQ","LU2778985437.USD","LU1868838027.USD","BK4600","FENG","LU0979878070.USD","LU1868837722.USD","IBN","BK4585","CAN.AU","LU1048588211.SGD","LU0499858602.USD","LU0048573645.USD","LU1242518931.SGD","BK4170","BK4503","QFIN","IE00B7N09G41.SGD","SG9999004360.SGD","LU1770036033.HKD","BK4200","AFG","LU1868837565.USD"],"gpt_icon":1},{"id":"2519812274","title":"Aurora Mobile Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812274?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:54","pubTimestamp":1741924462,"startTime":"0","endTime":"0","summary":"Aurora Mobile ( ($JG) ) has released its Q4 earnings. Here is a breakdown of the information Aurora Mobile presented to its investors. Aurora Mobil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-mobile-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-mobile-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","JG","BK4007","BK4023","BK4587"],"gpt_icon":0},{"id":"2519843853","title":"Q4 2024 Aurora Mobile Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843853","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843853?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:49","pubTimestamp":1741924153,"startTime":"0","endTime":"0","summary":"Luo Weidong; Chairman of the Board, Chief Executive Officer; Aurora Mobile Ltd. Thanks, Renee. Greeting to all. Welcome to Aurora's 2024 fourth quarter earnings call. Before I comment on our Q4 results, I would like to remind everyone that the quarterly earnings that is available on our IR website. You may refer to the deck as we proceed with the call today. As we did in the past based on the Q4 numbers. The appropriate description I would describe for the fourth quarter result is an incredible Q4 to close out a perfect 2024 for the following reasons. Firstly, we record the full year adjusted EBITDA positive for 2024 calendar year. This is our very first full year profitability since the inception of Aurora Mobile 14 years ago. In this quarter, we recorded the six consecutive quarterly perceive EBITDA. Secondly, the gross revenue this quarter of RMB193.2 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aurora-mobile-ltd-034913211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"JG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-13","symbol":"JG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"JG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"JG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-06-06","symbol":"JG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JG","date":"2025-07-03","current":-68.300376,"percent":0.004886,"low":-74.131868,"twenty":-11.908834,"median":-6.115949,"eighty":-2.464863,"high":-0.91672,"avg":-10.487649,"sd":13.928011,"marketCap":68599586},"quantilePoints":[{"date":"2020-07-10","current":-9.80812,"twenty":-89.547406,"median":-57.861497,"eighty":-19.455803,"marketCap":192099263},{"date":"2020-07-17","current":-10.268465,"twenty":-89.204769,"median":-56.994236,"eighty":-19.338576,"marketCap":201357059},{"date":"2020-07-24","current":-10.010197,"twenty":-88.334685,"median":-56.585811,"eighty":-18.885004,"marketCap":195570937},{"date":"2020-07-31","current":-10.773488,"twenty":-87.768327,"median":-55.56223,"eighty":-18.373952,"marketCap":211772079},{"date":"2020-08-07","current":-10.232778,"twenty":-87.548808,"median":-55.206987,"eighty":-18.092054,"marketCap":201357059},{"date":"2020-08-14","current":-9.796869,"twenty":-87.09859,"median":-53.14871,"eighty":-17.727194,"marketCap":193256488},{"date":"2020-08-21","current":-9.869269,"twenty":-86.855662,"median":-51.965961,"eighty":-17.575535,"marketCap":195570937},{"date":"2020-08-28","current":-10.314323,"twenty":-86.596326,"median":-50.850609,"eighty":-17.47214,"marketCap":205985957},{"date":"2020-09-04","current":-9.58661,"twenty":-86.031524,"median":-49.185414,"eighty":-17.283074,"marketCap":192099263},{"date":"2020-09-11","current":-8.425073,"twenty":-85.743352,"median":-48.626714,"eighty":-17.179065,"marketCap":201357059},{"date":"2020-09-18","current":-7.720559,"twenty":-85.646978,"median":-48.256534,"eighty":-17.052752,"marketCap":186313141},{"date":"2020-09-25","current":-7.299002,"twenty":-85.4578,"median":-47.914541,"eighty":-17.016776,"marketCap":174740896},{"date":"2020-10-02","current":-7.023592,"twenty":-85.435678,"median":-47.659435,"eighty":-16.976791,"marketCap":168954774},{"date":"2020-10-09","current":-7.113797,"twenty":-85.353611,"median":-47.354957,"eighty":-16.744756,"marketCap":173583672},{"date":"2020-10-16","current":-8.635015,"twenty":-85.113428,"median":-46.762253,"eighty":-16.395768,"marketCap":210614855},{"date":"2020-10-23","current":-8.905835,"twenty":-84.774708,"median":-46.289699,"eighty":-13.952636,"marketCap":217558202},{"date":"2020-10-30","current":-8.104279,"twenty":-84.742258,"median":-46.192878,"eighty":-13.315173,"marketCap":197885386},{"date":"2020-11-06","current":-8.75871,"twenty":-84.656564,"median":-46.014617,"eighty":-13.235222,"marketCap":216400977},{"date":"2020-11-13","current":-9.687255,"twenty":-84.521294,"median":-45.931124,"eighty":-12.072189,"marketCap":239545467},{"date":"2020-11-20","current":-11.718024,"twenty":-84.472405,"median":-45.082049,"eighty":-11.726467,"marketCap":291620568},{"date":"2020-11-27","current":-16.93371,"twenty":-84.36786,"median":-44.426398,"eighty":-11.76024,"marketCap":451317547},{"date":"2020-12-04","current":-14.010377,"twenty":-84.227458,"median":-44.048121,"eighty":-11.781047,"marketCap":376097956},{"date":"2020-12-11","current":-14.779123,"twenty":-84.137798,"median":-43.751168,"eighty":-11.938534,"marketCap":395770772},{"date":"2020-12-18","current":-14.97343,"twenty":-84.085059,"median":-43.257283,"eighty":-12.067979,"marketCap":401556894},{"date":"2020-12-24","current":-16.941521,"twenty":-84.068245,"median":-42.840192,"eighty":-12.084821,"marketCap":454789220},{"date":"2020-12-31","current":-15.342053,"twenty":-84.036524,"median":-42.502881,"eighty":-12.143818,"marketCap":411971914},{"date":"2021-01-08","current":-15.893826,"twenty":-83.851911,"median":-42.357319,"eighty":-12.727472,"marketCap":430487506},{"date":"2021-01-15","current":-15.825961,"twenty":-83.726596,"median":-41.776248,"eighty":-13.174776,"marketCap":428173057},{"date":"2021-01-22","current":-17.028326,"twenty":-83.667245,"median":-41.525632,"eighty":-13.240635,"marketCap":460575343},{"date":"2021-01-29","current":-14.217679,"twenty":-83.585914,"median":-41.408385,"eighty":-13.270968,"marketCap":387670200},{"date":"2021-02-05","current":-21.258809,"twenty":-83.553471,"median":-41.032568,"eighty":-13.29286,"marketCap":576297791},{"date":"2021-02-12","current":-26.042663,"twenty":-83.388844,"median":-40.945898,"eighty":-13.301519,"marketCap":707064157},{"date":"2021-02-19","current":-27.061422,"twenty":-83.173127,"median":-40.593342,"eighty":-13.315173,"marketCap":734837544},{"date":"2021-02-26","current":-22.817444,"twenty":-83.085615,"median":-40.389217,"eighty":-13.349515,"marketCap":617957872},{"date":"2021-03-05","current":-20.53816,"twenty":-82.986186,"median":-40.036417,"eighty":-13.47304,"marketCap":554310525},{"date":"2021-03-12","current":-24.058893,"twenty":-82.761896,"median":-39.686434,"eighty":-13.583532,"marketCap":648045708},{"date":"2021-03-19","current":-17.837961,"twenty":-82.605331,"median":-38.881856,"eighty":-13.655191,"marketCap":616800647},{"date":"2021-03-26","current":-14.294312,"twenty":-82.242529,"median":-31.06091,"eighty":-13.711576,"marketCap":491820404},{"date":"2021-04-01","current":-14.515101,"twenty":-82.222792,"median":-29.320418,"eighty":-13.6918,"marketCap":497606526},{"date":"2021-04-09","current":-13.442403,"twenty":-82.159091,"median":-27.620142,"eighty":-13.6918,"marketCap":461732567},{"date":"2021-04-16","current":-11.478023,"twenty":-81.882833,"median":-26.97134,"eighty":-13.449324,"marketCap":396186964},{"date":"2021-04-23","current":-11.741374,"twenty":-81.070787,"median":-26.675432,"eighty":-13.293981,"marketCap":406799115},{"date":"2021-04-30","current":-11.974428,"twenty":-80.941101,"median":-26.399457,"eighty":-13.22981,"marketCap":416232138},{"date":"2021-05-07","current":-10.616253,"twenty":-80.705627,"median":-26.103277,"eighty":-12.239754,"marketCap":371425279},{"date":"2021-05-14","current":-9.509985,"twenty":-80.360046,"median":-25.849625,"eighty":-12.041376,"marketCap":332514059},{"date":"2021-05-21","current":-10.24712,"twenty":-80.048139,"median":-25.633655,"eighty":-11.955627,"marketCap":358454872},{"date":"2021-05-28","current":-11.00976,"twenty":-79.760735,"median":-25.502432,"eighty":-11.741374,"marketCap":389112197},{"date":"2021-06-04","current":-11.457774,"twenty":-79.558089,"median":-25.336207,"eighty":-11.614285,"marketCap":403261731},{"date":"2021-06-11","current":-11.128861,"twenty":-79.481859,"median":-24.962638,"eighty":-11.488769,"marketCap":372604406},{"date":"2021-06-18","current":-10.655365,"twenty":-79.467865,"median":-24.658356,"eighty":-11.388786,"marketCap":353738361},{"date":"2021-06-25","current":-11.441543,"twenty":-79.418834,"median":-24.478629,"eighty":-11.327879,"marketCap":379679174},{"date":"2021-07-02","current":-11.149313,"twenty":-79.373871,"median":-24.22242,"eighty":-11.327879,"marketCap":369067023},{"date":"2021-07-09","current":-9.985077,"twenty":-79.211136,"median":-24.105895,"eighty":-11.154251,"marketCap":330155803},{"date":"2021-07-16","current":-9.628467,"twenty":-78.535982,"median":-23.902623,"eighty":-11.070537,"marketCap":318364524},{"date":"2021-07-23","current":-8.311955,"twenty":-77.704307,"median":-23.758297,"eighty":-11.007472,"marketCap":274736793},{"date":"2021-07-30","current":-8.21556,"twenty":-77.301675,"median":-23.596662,"eighty":-10.917788,"marketCap":272378537},{"date":"2021-08-06","current":-8.349432,"twenty":-77.009888,"median":-23.428612,"eighty":-10.839268,"marketCap":275915921},{"date":"2021-08-13","current":-7.308467,"twenty":-76.838239,"median":-23.294863,"eighty":-10.721234,"marketCap":241721213},{"date":"2021-08-20","current":-7.049498,"twenty":-76.815765,"median":-23.162553,"eighty":-10.635268,"marketCap":232288190},{"date":"2021-08-27","current":-7.159778,"twenty":-76.736119,"median":-22.817444,"eighty":-10.578068,"marketCap":237004701},{"date":"2021-09-03","current":-7.994244,"twenty":-76.50474,"median":-22.403076,"eighty":-10.514926,"marketCap":265303770},{"date":"2021-09-10","current":-7.184561,"twenty":-76.21976,"median":-22.337069,"eighty":-10.477674,"marketCap":226392551},{"date":"2021-09-17","current":-7.096118,"twenty":-75.941788,"median":-22.264492,"eighty":-10.385596,"marketCap":222855167},{"date":"2021-09-24","current":-6.683115,"twenty":-75.597691,"median":-22.02883,"eighty":-10.281251,"marketCap":209884760},{"date":"2021-10-01","current":-6.213679,"twenty":-75.018847,"median":-21.258809,"eighty":-10.219002,"marketCap":195735226},{"date":"2021-10-08","current":-6.099018,"twenty":-74.797108,"median":-20.992379,"eighty":-10.13627,"marketCap":192197842},{"date":"2021-10-15","current":-5.679483,"twenty":-74.737252,"median":-20.754069,"eighty":-10.064574,"marketCap":179227436},{"date":"2021-10-22","current":-5.783561,"twenty":-74.618175,"median":-20.687331,"eighty":-9.996062,"marketCap":183943947},{"date":"2021-10-29","current":-5.467645,"twenty":-74.442237,"median":-20.339093,"eighty":-9.945778,"marketCap":173331796},{"date":"2021-11-05","current":-5.49917,"twenty":-74.305843,"median":-20.043441,"eighty":-9.87507,"marketCap":174510924},{"date":"2021-11-12","current":-5.580467,"twenty":-74.154444,"median":-19.906822,"eighty":-9.816988,"marketCap":177637749},{"date":"2021-11-19","current":-5.476058,"twenty":-73.828052,"median":-19.712899,"eighty":-9.763882,"marketCap":174084994},{"date":"2021-11-26","current":-5.436215,"twenty":-73.541794,"median":-19.553269,"eighty":-9.719853,"marketCap":165795232},{"date":"2021-12-03","current":-4.067212,"twenty":-73.479737,"median":-19.46358,"eighty":-9.673593,"marketCap":124346424},{"date":"2021-12-10","current":-4.642918,"twenty":-73.395695,"median":-19.445305,"eighty":-9.60669,"marketCap":142110199},{"date":"2021-12-17","current":-4.105626,"twenty":-73.275127,"median":-19.304789,"eighty":-9.58213,"marketCap":125530675},{"date":"2021-12-23","current":-4.372975,"twenty":-73.206208,"median":-19.045665,"eighty":-9.480276,"marketCap":133820437},{"date":"2021-12-31","current":-4.013503,"twenty":-73.026333,"median":-18.817279,"eighty":-9.446658,"marketCap":123162172},{"date":"2022-01-07","current":-3.670806,"twenty":-72.957285,"median":-18.534284,"eighty":-9.250936,"marketCap":112207844},{"date":"2022-01-14","current":-3.675229,"twenty":-72.519102,"median":-18.218196,"eighty":-9.209062,"marketCap":112776285},{"date":"2022-01-21","current":-3.651397,"twenty":-71.955124,"median":-18.094416,"eighty":-9.177176,"marketCap":112290742},{"date":"2022-01-28","current":-3.052746,"twenty":-71.241306,"median":-17.837961,"eighty":-9.057909,"marketCap":93555881},{"date":"2022-02-04","current":-3.593742,"twenty":-70.744257,"median":-17.743102,"eighty":-8.919714,"marketCap":110135404},{"date":"2022-02-11","current":-3.93824,"twenty":-70.612999,"median":-17.607869,"eighty":-8.721256,"marketCap":120793669},{"date":"2022-02-18","current":-4.111982,"twenty":-70.471506,"median":-17.569058,"eighty":-8.508319,"marketCap":126714927},{"date":"2022-02-25","current":-4.413418,"twenty":-70.341964,"median":-17.520888,"eighty":-8.447762,"marketCap":136188940},{"date":"2022-03-04","current":-6.600518,"twenty":-70.245115,"median":-17.407031,"eighty":-8.392039,"marketCap":146847205},{"date":"2022-03-11","current":-5.151675,"twenty":-70.154895,"median":-17.338291,"eighty":-8.355769,"marketCap":114244757},{"date":"2022-03-18","current":-5.626475,"twenty":-69.957648,"median":-17.262292,"eighty":-8.306312,"marketCap":124346424},{"date":"2022-03-25","current":-5.898202,"twenty":-69.751861,"median":-17.153507,"eighty":-8.231253,"marketCap":130267682},{"date":"2022-04-01","current":-5.949392,"twenty":-69.548716,"median":-17.059017,"eighty":-8.189514,"marketCap":131451934},{"date":"2022-04-08","current":-5.95042,"twenty":-69.445562,"median":-17.042561,"eighty":-8.102482,"marketCap":131451934},{"date":"2022-04-14","current":-5.701561,"twenty":-69.383144,"median":-17.032756,"eighty":-7.905236,"marketCap":125691587},{"date":"2022-04-22","current":-5.352145,"twenty":-69.264553,"median":-17.016488,"eighty":-7.675312,"marketCap":115731121},{"date":"2022-04-29","current":-4.681263,"twenty":-69.202096,"median":-16.993031,"eighty":-7.465394,"marketCap":99585444},{"date":"2022-05-06","current":-4.6064,"twenty":-69.189441,"median":-16.976307,"eighty":-7.394542,"marketCap":97143229},{"date":"2022-05-13","current":-5.953273,"twenty":-69.046885,"median":-16.955084,"eighty":-7.315381,"marketCap":123296264},{"date":"2022-05-20","current":-5.869867,"twenty":-68.804991,"median":-16.93371,"eighty":-7.287233,"marketCap":123296264},{"date":"2022-05-27","current":-5.988471,"twenty":-68.732384,"median":-16.777069,"eighty":-7.187398,"marketCap":125667346},{"date":"2022-06-03","current":-5.953609,"twenty":-68.655843,"median":-16.687987,"eighty":-7.155176,"marketCap":125667346},{"date":"2022-06-10","current":-6.290728,"twenty":-68.315587,"median":-16.596906,"eighty":-7.052296,"marketCap":122110723},{"date":"2022-06-17","current":-6.420337,"twenty":-68.034519,"median":-16.524427,"eighty":-6.978563,"marketCap":124481805},{"date":"2022-06-24","current":-6.516034,"twenty":-68.006988,"median":-16.385499,"eighty":-6.929879,"marketCap":126852887},{"date":"2022-07-01","current":-6.405426,"twenty":-67.719747,"median":-16.232395,"eighty":-6.747308,"marketCap":124481805},{"date":"2022-07-08","current":-5.971001,"twenty":-67.469289,"median":-16.020922,"eighty":-6.698012,"marketCap":116171162},{"date":"2022-07-15","current":-5.658209,"twenty":-66.915104,"median":-15.943587,"eighty":-6.65404,"marketCap":109046061},{"date":"2022-07-22","current":-5.611113,"twenty":-66.6038,"median":-15.825961,"eighty":-6.595781,"marketCap":108228037},{"date":"2022-07-29","current":-5.771606,"twenty":-66.479564,"median":-15.586759,"eighty":-6.544655,"marketCap":111440854},{"date":"2022-08-05","current":-5.958153,"twenty":-66.256913,"median":-15.476689,"eighty":-6.412794,"marketCap":114748513},{"date":"2022-08-12","current":-6.261222,"twenty":-65.790553,"median":-15.370285,"eighty":-6.350799,"marketCap":120925182},{"date":"2022-08-19","current":-5.611424,"twenty":-65.64612,"median":-15.243518,"eighty":-6.241988,"marketCap":107184761},{"date":"2022-08-26","current":-5.560948,"twenty":-65.583304,"median":-14.99801,"eighty":-6.211243,"marketCap":105382739},{"date":"2022-09-02","current":-5.435911,"twenty":-65.41795,"median":-14.935532,"eighty":-6.153718,"marketCap":102596718},{"date":"2022-09-09","current":-5.537021,"twenty":-65.270743,"median":-14.779123,"eighty":-6.135681,"marketCap":104114210},{"date":"2022-09-16","current":-5.990647,"twenty":-65.129246,"median":-14.724424,"eighty":-6.105948,"marketCap":106580135},{"date":"2022-09-23","current":-7.013962,"twenty":-64.981277,"median":-14.599576,"eighty":-6.113413,"marketCap":122387575},{"date":"2022-09-30","current":-6.726763,"twenty":-64.88014,"median":-14.5038,"eighty":-6.115693,"marketCap":117599013},{"date":"2022-10-07","current":-6.389328,"twenty":-64.503748,"median":-14.370409,"eighty":-6.126623,"marketCap":111693515},{"date":"2022-10-14","current":-6.183045,"twenty":-64.088696,"median":-14.288198,"eighty":-6.115693,"marketCap":106940600},{"date":"2022-10-21","current":-6.363175,"twenty":-63.968375,"median":-14.250968,"eighty":-6.126623,"marketCap":109305175},{"date":"2022-10-28","current":-6.16603,"twenty":-63.664255,"median":-14.158332,"eighty":-6.126623,"marketCap":105740488},{"date":"2022-11-04","current":-5.90175,"twenty":-63.395292,"median":-14.010377,"eighty":-6.115693,"marketCap":102187684},{"date":"2022-11-11","current":-6.29355,"twenty":-63.316988,"median":-13.940782,"eighty":-6.124483,"marketCap":110136935},{"date":"2022-11-18","current":-5.917681,"twenty":-63.116309,"median":-13.724005,"eighty":-6.113413,"marketCap":103375913},{"date":"2022-11-25","current":-6.864301,"twenty":-62.955096,"median":-13.646039,"eighty":-6.112465,"marketCap":104564142},{"date":"2022-12-02","current":-6.796013,"twenty":-62.789393,"median":-13.508615,"eighty":-6.115566,"marketCap":105752371},{"date":"2022-12-09","current":-6.581311,"twenty":-62.578616,"median":-13.324563,"eighty":-6.121639,"marketCap":103340266},{"date":"2022-12-16","current":-6.636547,"twenty":-62.414523,"median":-13.293046,"eighty":-6.130265,"marketCap":103981910},{"date":"2022-12-23","current":-6.459953,"twenty":-62.254111,"median":-13.22981,"eighty":-6.131737,"marketCap":100987573},{"date":"2022-12-30","current":-4.804879,"twenty":-62.173955,"median":-12.536122,"eighty":-6.115438,"marketCap":76094178},{"date":"2023-01-06","current":-5.577337,"twenty":-62.118729,"median":-12.239754,"eighty":-6.088244,"marketCap":89105284},{"date":"2023-01-13","current":-5.547376,"twenty":-61.982185,"median":-12.078505,"eighty":-6.038289,"marketCap":90305395},{"date":"2023-01-20","current":-5.46131,"twenty":-61.934343,"median":-12.033631,"eighty":-6.032983,"marketCap":87952702},{"date":"2023-01-27","current":-5.654635,"twenty":-61.77493,"median":-11.970749,"eighty":-6.023178,"marketCap":91053979},{"date":"2023-02-03","current":-5.885033,"twenty":-61.728721,"median":-11.861869,"eighty":-5.996696,"marketCap":95058311},{"date":"2023-02-10","current":-5.671347,"twenty":-61.648539,"median":-11.76024,"eighty":-5.987058,"marketCap":91006450},{"date":"2023-02-17","current":-5.196555,"twenty":-61.549707,"median":-11.729699,"eighty":-5.960134,"marketCap":82653082},{"date":"2023-02-24","current":-5.075877,"twenty":-61.211889,"median":-11.694964,"eighty":-5.953475,"marketCap":79706393},{"date":"2023-03-03","current":-5.031343,"twenty":-60.830018,"median":-11.618759,"eighty":-5.944072,"marketCap":79575688},{"date":"2023-03-10","current":-4.77903,"twenty":-60.715663,"median":-11.573427,"eighty":-5.927184,"marketCap":73385016},{"date":"2023-03-17","current":-4.711993,"twenty":-60.109762,"median":-11.491455,"eighty":-5.90602,"marketCap":72743372},{"date":"2023-03-24","current":-4.816713,"twenty":-59.511583,"median":-11.458498,"eighty":-5.897349,"marketCap":74561362},{"date":"2023-03-31","current":-4.491591,"twenty":-59.243907,"median":-11.395644,"eighty":-5.881585,"marketCap":69511390},{"date":"2023-04-06","current":-4.07398,"twenty":-59.048417,"median":-11.343418,"eighty":-5.873084,"marketCap":62988013},{"date":"2023-04-14","current":-3.299112,"twenty":-58.87888,"median":-11.17109,"eighty":-5.842326,"marketCap":51058195},{"date":"2023-04-21","current":-3.328077,"twenty":-58.806162,"median":-11.139087,"eighty":-5.835982,"marketCap":51480253},{"date":"2023-04-28","current":-3.274324,"twenty":-58.593379,"median":-11.08972,"eighty":-5.818337,"marketCap":50271347},{"date":"2023-05-05","current":-2.837089,"twenty":-58.559328,"median":-11.034301,"eighty":-5.802298,"marketCap":43640317},{"date":"2023-05-12","current":-2.721323,"twenty":-58.509755,"median":-11.004039,"eighty":-5.770655,"marketCap":41892789},{"date":"2023-05-19","current":-2.716654,"twenty":-58.408924,"median":-10.944256,"eighty":-5.750474,"marketCap":41273255},{"date":"2023-05-26","current":-2.45905,"twenty":-58.371811,"median":-10.890038,"eighty":-5.740409,"marketCap":37176858},{"date":"2023-06-02","current":-2.386283,"twenty":-58.110664,"median":-10.857449,"eighty":-5.728262,"marketCap":35967952},{"date":"2023-06-09","current":-2.328298,"twenty":-57.969849,"median":-10.773488,"eighty":-5.715339,"marketCap":35022372},{"date":"2023-06-16","current":-2.218876,"twenty":-57.879391,"median":-10.720006,"eighty":-5.705374,"marketCap":33274844},{"date":"2023-06-23","current":-2.071429,"twenty":-57.416245,"median":-10.651872,"eighty":-5.684486,"marketCap":26607906},{"date":"2023-06-30","current":-2.313469,"twenty":-57.097238,"median":-10.632099,"eighty":-5.678929,"marketCap":29420707},{"date":"2023-07-07","current":-2.616356,"twenty":-57.036081,"median":-10.594894,"eighty":-5.66174,"marketCap":33274844},{"date":"2023-07-14","current":-2.598694,"twenty":-56.90242,"median":-10.576074,"eighty":-5.647117,"marketCap":33514231},{"date":"2023-07-21","current":-2.384423,"twenty":-56.768463,"median":-10.539286,"eighty":-5.637719,"marketCap":30641583},{"date":"2023-07-28","current":-2.271796,"twenty":-56.002966,"median":-10.488499,"eighty":-5.611362,"marketCap":29205259},{"date":"2023-08-04","current":-2.320548,"twenty":-53.593704,"median":-10.375295,"eighty":-5.591062,"marketCap":29863574},{"date":"2023-08-11","current":-2.082393,"twenty":-52.043103,"median":-10.24712,"eighty":-5.577061,"marketCap":26607906},{"date":"2023-08-18","current":-1.722267,"twenty":-49.818665,"median":-10.148647,"eighty":-5.56526,"marketCap":21784250},{"date":"2023-08-25","current":-1.744442,"twenty":-48.250317,"median":-10.075515,"eighty":-5.539267,"marketCap":22107423},{"date":"2023-09-01","current":-1.694717,"twenty":-47.390772,"median":-9.986639,"eighty":-5.532115,"marketCap":21532893},{"date":"2023-09-08","current":-1.62401,"twenty":-46.513711,"median":-9.93602,"eighty":-5.525529,"marketCap":20347926},{"date":"2023-09-15","current":-1.413397,"twenty":-46.064517,"median":-9.869269,"eighty":-5.502269,"marketCap":17834359},{"date":"2023-09-22","current":-1.487902,"twenty":-45.73435,"median":-9.796869,"eighty":-5.477155,"marketCap":18696153},{"date":"2023-09-29","current":-1.262494,"twenty":-44.077622,"median":-9.727298,"eighty":-5.469017,"marketCap":15877487},{"date":"2023-10-06","current":-1.270542,"twenty":-43.643066,"median":-9.663443,"eighty":-5.432269,"marketCap":15979106},{"date":"2023-10-13","current":-1.189582,"twenty":-42.494536,"median":-9.594226,"eighty":-5.308336,"marketCap":14961710},{"date":"2023-10-20","current":-1.15378,"twenty":-41.736537,"median":-9.493459,"eighty":-5.219813,"marketCap":14482935},{"date":"2023-10-27","current":-1.059583,"twenty":-41.408385,"median":-9.453593,"eighty":-5.196555,"marketCap":13297968},{"date":"2023-11-03","current":-1.089089,"twenty":-40.945898,"median":-9.250936,"eighty":-5.06792,"marketCap":13669018},{"date":"2023-11-10","current":-1.039589,"twenty":-40.268665,"median":-9.202433,"eighty":-4.987852,"marketCap":13106458},{"date":"2023-11-17","current":-1.019487,"twenty":-39.494853,"median":-9.115405,"eighty":-4.898047,"marketCap":12926917},{"date":"2023-11-24","current":-1.257208,"twenty":-31.981748,"median":-8.961003,"eighty":-4.833904,"marketCap":13752804},{"date":"2023-12-01","current":-1.206362,"twenty":-27.620142,"median":-8.732024,"eighty":-4.804879,"marketCap":13214182},{"date":"2023-12-08","current":-1.157619,"twenty":-26.859818,"median":-8.5004,"eighty":-4.76649,"marketCap":12663591},{"date":"2023-12-15","current":-1.060209,"twenty":-26.287451,"median":-8.426947,"eighty":-4.719226,"marketCap":11670194},{"date":"2023-12-22","current":-1.181234,"twenty":-25.715756,"median":-8.377652,"eighty":-4.67686,"marketCap":12930575},{"date":"2023-12-29","current":-1.490571,"twenty":-25.457216,"median":-8.330358,"eighty":-4.633286,"marketCap":16398119},{"date":"2024-01-05","current":-1.750757,"twenty":-25.001818,"median":-8.295476,"eighty":-4.615111,"marketCap":19151088},{"date":"2024-01-12","current":-2.006922,"twenty":-24.480402,"median":-8.204756,"eighty":-4.575282,"marketCap":21963904},{"date":"2024-01-19","current":-1.796859,"twenty":-24.09773,"median":-8.166865,"eighty":-4.489823,"marketCap":19517951},{"date":"2024-01-26","current":-1.886267,"twenty":-23.801798,"median":-7.92007,"eighty":-4.407242,"marketCap":20647266},{"date":"2024-02-02","current":-2.215561,"twenty":-23.473411,"median":-7.622263,"eighty":-4.345688,"marketCap":24118999},{"date":"2024-02-09","current":-1.935817,"twenty":-23.288828,"median":-7.426836,"eighty":-4.207352,"marketCap":21143399},{"date":"2024-02-16","current":-1.728516,"twenty":-22.484848,"median":-7.342886,"eighty":-4.139361,"marketCap":18851852},{"date":"2024-02-23","current":-1.470477,"twenty":-22.293091,"median":-7.293918,"eighty":-4.098981,"marketCap":15979189},{"date":"2024-03-01","current":-1.656924,"twenty":-22.016504,"median":-7.191654,"eighty":-4.02741,"marketCap":18013992},{"date":"2024-03-08","current":-1.762198,"twenty":-20.797592,"median":-7.128404,"eighty":-3.976475,"marketCap":19151088},{"date":"2024-03-15","current":-2.229831,"twenty":-20.687086,"median":-7.049498,"eighty":-3.907482,"marketCap":19450323},{"date":"2024-03-22","current":-2.30707,"twenty":-20.004181,"median":-6.975385,"eighty":-3.809355,"marketCap":20108642},{"date":"2024-03-28","current":-2.467616,"twenty":-19.775535,"median":-6.958434,"eighty":-3.677021,"marketCap":21425279},{"date":"2024-04-05","current":-2.290656,"twenty":-19.453211,"median":-6.891901,"eighty":-3.629832,"marketCap":19869253},{"date":"2024-04-12","current":-2.070852,"twenty":-19.321682,"median":-6.828291,"eighty":-3.55017,"marketCap":17954743},{"date":"2024-04-19","current":-2.037327,"twenty":-18.776791,"median":-6.796251,"eighty":-3.322284,"marketCap":17478153},{"date":"2024-04-26","current":-2.088009,"twenty":-18.22984,"median":-6.734592,"eighty":-3.24626,"marketCap":17897150},{"date":"2024-05-03","current":-2.163033,"twenty":-17.837961,"median":-6.701028,"eighty":-3.191352,"marketCap":18555573},{"date":"2024-05-10","current":-1.993313,"twenty":-17.607869,"median":-6.655985,"eighty":-3.050706,"marketCap":17142956},{"date":"2024-05-17","current":-2.226759,"twenty":-17.51185,"median":-6.60864,"eighty":-2.82341,"marketCap":19153542},{"date":"2024-05-24","current":-2.143045,"twenty":-17.311286,"median":-6.579217,"eighty":-2.721316,"marketCap":18376003},{"date":"2024-05-31","current":-2.191884,"twenty":-17.165865,"median":-6.565948,"eighty":-2.675028,"marketCap":18795000},{"date":"2024-06-07","current":-2.039157,"twenty":-17.043645,"median":-6.525985,"eighty":-2.623418,"marketCap":17478153},{"date":"2024-06-14","current":-2.739691,"twenty":-17.016776,"median":-6.458573,"eighty":-2.609222,"marketCap":18675287},{"date":"2024-06-21","current":-2.839841,"twenty":-16.978539,"median":-6.389328,"eighty":-2.607518,"marketCap":19333710},{"date":"2024-06-28","current":-2.56128,"twenty":-16.941521,"median":-6.364496,"eighty":-2.600293,"marketCap":17418296},{"date":"2024-07-05","current":-2.465039,"twenty":-16.775085,"median":-6.311181,"eighty":-2.588405,"marketCap":16759873},{"date":"2024-07-12","current":-2.232358,"twenty":-16.559503,"median":-6.257601,"eighty":-2.534769,"marketCap":15203599},{"date":"2024-07-15","current":-2.257668,"twenty":-16.530224,"median":-6.251625,"eighty":-2.526348,"marketCap":15383169},{"date":"2024-08-02","current":-2.517001,"twenty":-15.826401,"median":-6.213569,"eighty":-2.482629,"marketCap":17178870},{"date":"2024-08-09","current":-2.76295,"twenty":-15.497523,"median":-6.183045,"eighty":-2.46607,"marketCap":19036223},{"date":"2024-08-16","current":-3.040654,"twenty":-15.281563,"median":-6.170996,"eighty":-2.46607,"marketCap":20949841},{"date":"2024-08-23","current":-3.201142,"twenty":-14.958271,"median":-6.151406,"eighty":-2.46607,"marketCap":22146975},{"date":"2024-08-30","current":-3.283361,"twenty":-14.725264,"median":-6.130403,"eighty":-2.46607,"marketCap":22865255},{"date":"2024-09-06","current":-6.81335,"twenty":-14.51634,"median":-6.130403,"eighty":-2.46607,"marketCap":26336345},{"date":"2024-09-13","current":-6.91541,"twenty":-14.292034,"median":-6.130403,"eighty":-2.46607,"marketCap":26636227},{"date":"2024-09-20","current":-8.236496,"twenty":-14.207066,"median":-6.130403,"eighty":-2.46607,"marketCap":31949106},{"date":"2024-09-27","current":-9.949878,"twenty":-13.98253,"median":-6.130403,"eighty":-2.46607,"marketCap":38906848},{"date":"2024-10-04","current":-12.021333,"twenty":-13.673496,"median":-6.130403,"eighty":-2.46607,"marketCap":46867788},{"date":"2024-10-11","current":-10.218996,"twenty":-13.520473,"median":-6.130403,"eighty":-2.46607,"marketCap":39565272},{"date":"2024-10-18","current":-9.252162,"twenty":-13.293233,"median":-6.130403,"eighty":-2.46607,"marketCap":35614730},{"date":"2024-10-25","current":-11.922222,"twenty":-12.43416,"median":-6.130403,"eighty":-2.46607,"marketCap":45910081},{"date":"2024-10-31","current":-10.803888,"twenty":-12.143818,"median":-6.130403,"eighty":-2.46607,"marketCap":41612370},{"date":"2024-11-08","current":-8.942598,"twenty":-11.973692,"median":-6.130288,"eighty":-2.465554,"marketCap":34297883},{"date":"2024-11-15","current":-9.002683,"twenty":-11.784373,"median":-6.130288,"eighty":-2.465554,"marketCap":34118313},{"date":"2024-11-22","current":-15.334777,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":49202199},{"date":"2024-11-29","current":-15.27175,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":48962772},{"date":"2024-12-06","current":-13.339368,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":42677819},{"date":"2024-12-13","current":-14.327997,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":45790367},{"date":"2024-12-20","current":-11.376824,"twenty":-11.736704,"median":-6.130288,"eighty":-2.465554,"marketCap":36213297},{"date":"2024-12-27","current":-11.849699,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":37709714},{"date":"2025-01-03","current":-12.886492,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":41001832},{"date":"2025-01-10","current":-11.714995,"twenty":-11.618759,"median":-6.130173,"eighty":-2.465039,"marketCap":37108154},{"date":"2025-01-17","current":-11.338007,"twenty":-11.596387,"median":-6.130173,"eighty":-2.465039,"marketCap":35914014},{"date":"2025-01-24","current":-11.645154,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":37111147},{"date":"2025-01-31","current":-14.202621,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":45491084},{"date":"2025-02-07","current":-17.750927,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":56564572},{"date":"2025-02-14","current":-22.555083,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":71828028},{"date":"2025-02-21","current":-20.139099,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":64465655},{"date":"2025-02-28","current":-23.546164,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":75120145},{"date":"2025-03-07","current":-18.658155,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":59796833},{"date":"2025-03-14","current":-18.390844,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":58958839},{"date":"2025-03-21","current":-65.079657,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":63268521},{"date":"2025-03-28","current":-64.564104,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":62610097},{"date":"2025-04-04","current":-62.226725,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60215830},{"date":"2025-04-11","current":-51.025631,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":49155948},{"date":"2025-04-17","current":-50.481072,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":48730618},{"date":"2025-04-25","current":-53.112611,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":51343357},{"date":"2025-05-02","current":-55.180502,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":53470005},{"date":"2025-05-09","current":-56.411013,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":54928278},{"date":"2025-05-16","current":-55.816677,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":54563710},{"date":"2025-05-23","current":-68.289316,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":66776745},{"date":"2025-05-30","current":-71.942618,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":70543950},{"date":"2025-06-06","current":-60.602468,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60822131},{"date":"2025-06-13","current":-65.873282,"twenty":-11.595409,"median":-6.123061,"eighty":-2.464951,"marketCap":66108370},{"date":"2025-06-20","current":-65.217757,"twenty":-11.675505,"median":-6.115949,"eighty":-2.464863,"marketCap":65318472},{"date":"2025-06-27","current":-72.779132,"twenty":-11.766566,"median":-6.115949,"eighty":-2.464863,"marketCap":73095928},{"date":"2025-07-03","current":-68.300376,"twenty":-11.908834,"median":-6.115949,"eighty":-2.464863,"marketCap":68599586}],"updateTime":1751821739970}}}