US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

52.41

+1.392.72%

Post-market: 52.20-0.2100-0.40%19:59 EDT

Volume:2.43M

Turnover:127.11M

Market Cap:10.81B

PE:18.06

High:53.11

Open:52.05

Low:51.56

Close:51.02

Loading ...

Overview Company News Filings

Tariffs will bring higher gadget prices and 'dark days' for tech, analysts say

Lazard Shares Down 10.1%, Jefferies Falls 11.8%

THOMSON REUTERS

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

Delta, United, and other airlines are getting hammered by tariff fallout

Apple leads Magnificent 7 stock drop amid Trump tariffs

Delta and other airline stocks fall as an analyst sees 'short-term pain' ahead

Analysts Offer Insights on Financial Companies: Jefferies (JEF) and LPL Financial (LPLA)

MEDIA-Altnet consolidation picks up as G.Network renews push for sale- FT

Jefferies' Exposure to Slowdown in Deal Activity Drives Estimates Lower -- Market Talk

Jefferies Financial Group First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Why Jefferies Financial Group Inc. (JEF) Went Down On Thursday?

BUZZ-China's Haier Smart Home fall on Q4 profit miss

LIVE MARKETS-US stocks end down as Trump's auto tariffs weigh

Jefferies Results Suggest Wall Street Down but Hardly Out -- Heard on the Street -- WSJ

Jefferies Financial Is Maintained at Overweight by Morgan Stanley

Stock Track | Jefferies Financial Group Plummets 10% as Q1 Profit Miss Sparks Concerns for Investment Banking Sector

BUZZ-Jefferies falls as profit misses estimates on weaker bond trading, stalled deals

Jefferies Financial Group Inc : Morgan Stanley Cuts Target Price to $75.00 From $81.00

THOMSON REUTERS

GM, Nvidia, Walgreens, Jefferies, Lululemon: Stocks to watch today

Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JEF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":52.41,"timestamp":1749240000000,"preClose":51.02,"halted":0,"volume":2434516,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.41,"latestTime":"19:59 EDT","volume":154575,"amount":8101145.93,"timestamp":1749254380322},"delay":0,"floatShares":163700276,"shares":206255979,"eps":2.901314,"marketStatus":"Market Closed","change":1.39,"latestTime":"06-06 16:00:00 EDT","open":52.05,"high":53.105,"low":51.56,"amount":127107991.45506,"amplitude":0.030282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.02,"dividendRate":0.029752,"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.05,"latestTime":"08:39 EDT","volume":58,"amount":2983.83987,"timestamp":1749213570211},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.41,"latestTime":"19:59 EDT","volume":154575,"amount":8101145.93,"timestamp":1749254380322},"volumeRatio":1.365422878327207,"impliedVol":0.4051,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163700276,"roa":"1.04%","roe":"6.80%","lyrEps":3.083084,"volumeRatio":1.365422878327207,"shares":206255979,"dividePrice":1.559291,"high":53.105,"amplitude":0.030282,"preClose":51.02,"low":51.56,"week52Low":39.28,"pbRate":"1.06","psRate":"1.57","week52High":82.6799,"institutionHeld":0.2032,"latestPrice":52.41,"eps":2.901314,"divideRate":0.029752,"volume":2434516,"delay":0,"ttmEps":2.901314,"open":52.05,"prevYearClose":78.4,"prevWeekClose":48.6,"prevMonthClose":48.6,"prevQuarterClose":53.57,"fiveDayClose":48.6,"twentyDayClose":50.36,"sixtyDayClose":54.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525473814","title":"Tariffs will bring higher gadget prices and 'dark days' for tech, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473814","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473814?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:50","pubTimestamp":1743781800,"startTime":"0","endTime":"0","summary":"Trump’s widespread tariffs will “cause an economic Armageddon” that could “take the U.S. tech industry back a decade” while “China steamrolls ahead,” according to Wedbush analyst Dan Ives.“We assume tariff negotiations start now otherwise dark days are ahead for tech... and U.S. consumers pay the price for this... not a debate,” Ives wrote in an analyst note on Friday.The President’s trade policies, which include a 10% base tariff on almost all nations and even more on some major U.S. trade partners, will start going into effect after midnight.In a Truth Social post from Friday morning, Trump doubled down on the tariffs, saying his trade policies “will never change.”Trump slammed China with an average tariff rate of 54%, and Taiwan with 32%.Retaliatory measures started trickling in on Friday. Beijing has imposed a 34% tariff on all American goods, restricted the exports of some rare-earth materials and barred a handful of U.S. companies from doing business in China.Also weighing on tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-bring-higher-gadget-prices-155000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU2275660780.HKD","LU0203201768.USD","IE0009G5SDU7.USD","JEF","LU1803068979.SGD","LU2750360641.GBP","GB00B4QBRK32.GBP","SG9999002224.SGD","LU1582986433.USD","IE0004445239.USD","LU2271345857.HKD","LU1244550494.USD","LU1571399168.USD","LU0130517989.USD","LU1582987324.SGD","LU1989764748.USD","IE000W1ABFV2.USD","LU1839511570.USD","LU1153585028.USD","SG9999015341.SGD","LU1934455194.USD","LU0107464264.USD","LU1066053197.SGD","LU1582987597.SGD","IE00BJJMRY28.SGD","MACW.SI","IE0034235303.USD","LU0784383803.USD","IE0003U64NQ7.SGD","LU1232071149.USD","LU1267930490.SGD","AAPL","LU1066051498.USD","LU1032955483.USD","LU1043141123.HKD","LU1989772840.SGD","LU1989764664.SGD","LU2471134952.CNY","LU1069344957.HKD","IE000KEQY171.SGD","BK4533","LU1316542783.SGD","IE0034235188.USD","LU0070302665.USD","LU0211327993.USD","LU2065171311.SGD","LU0985320562.USD"],"gpt_icon":1},{"id":"2524894767","title":"Lazard Shares Down 10.1%, Jefferies Falls 11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894767?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:01","pubTimestamp":1743778916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JEF","BK4559","BK4127","LAZ"],"gpt_icon":0},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","LU0240877869.USD","MC","PWP","JEF","LU1878469433.USD","BK4559","PJT","EVR","HLI","IE00B19Z6F94.USD","LU0240878834.USD","SF","BK4127","PIPR"],"gpt_icon":0},{"id":"2524260095","title":"Delta, United, and other airlines are getting hammered by tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260095","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:12","pubTimestamp":1743693120,"startTime":"0","endTime":"0","summary":"Airline stocks suffered steep losses today as shareholders contemplated the impact of tariffs on travel.United Airlines  led the sector’s stocks in losses, cratering over 13% in midday trading. Allegiant Travel Company  was not far behind, falling more than 12%. Allegiant’s business is heavily dependent on leisure travel, which experts fear may see a drop as consumers cut back. Sun Country Airlines and Frontier Airlines also depend on the leisure segment, and both saw their stock sink more than 10% midday.“Rising prices across the country are likely to cause consumers to curtail spending, which will impact travel demand,” Kheel said, adding that this is why we’ve already seen a significant drop in airline stocks this year. “If demand drops, airlines are likely to cut back on flights in an effort to keep prices stable. That means travelers may find fewer options available to get to their destination,” Kheel said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-united-other-airlines-getting-151200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU0310800965.SGD","LUV","BK4559","UBCP","BK4585","JEF","BK4127","ALGT","DAL","BK4588","LU1267930227.SGD","UAL","BK4211","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","BK4008"],"gpt_icon":0},{"id":"2524624602","title":"Apple leads Magnificent 7 stock drop amid Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624602","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624602?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:35","pubTimestamp":1743690900,"startTime":"0","endTime":"0","summary":"An Apple Store on Fifth Avenue in New York City. - Photo: Eric Thayer . Apple  shares were down by 8.4% at the market open on Thursday, leading the decline of Magnificent 7 stocks after President Donald Trump announced “reciprocal tariffs” following the market close on Wednesday.Meanwhile, S&P 500, Nasdaq 100, and Dow Jones Industrial Average futures all pointed to a lower opening on Thursday morning.Later in the morning, Apple fell further and was down by almost 9%, while Meta and Amazon were down by around 7.6%, Tesla was down by 5%, Nvidia was down by 4.9%, Alphabet was down by 3.3%, and Microsoft was down by almost 2%.“It is possible for AAPL to raise price and pass on some tariff burden to high-end consumers without affecting volume too much , but that may be offset by the fact that some non-iPhone products would also create additional [negative]impact on AAPL’s earnings,” Jefferies analysts said.However, the analysts said that even if Apple is exempted from the reciprocal tariffs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-leads-magnificent-7-stock-143500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NVDS.UK","USJW.SI","LU1670710588.SGD","LU0878866978.SGD","LU0053666078.USD","NVDU","IE0034235303.USD","SG9999017495.SGD","BK4503","LU2236285917.USD","LU1244550221.USD","LU2456880835.USD","NVD3.UK","NVIW.SI","NVDY","LU0061475181.USD","LU1935042215.USD","LU0345770993.USD","LU2065170008.USD","JEF","LU2404859741.USD","USAW.SI","NVD2.UK","3NVD.UK","NVDS","NVDX","NVDD","MACW.SI","BK4592","2NVD.UK","IE00BDRTCR15.USD","SNVD.UK","SGXZ23171101.USD","LU0289739343.SGD","LU0444971666.USD","AAPL","LU0719512351.SGD","LU1564329461.SGD","LU0820562030.AUD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2524280611","title":"Delta and other airline stocks fall as an analyst sees 'short-term pain' ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280611","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280611?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:27","pubTimestamp":1743528422,"startTime":"0","endTime":"0","summary":"United Airlines was the only airline Jefferies still recommends as a “buy” - Photo: Mario Tama . Airline stocks are in for some turbulence, according to global investment bank Jefferies .The firm issued a report today entitled “The Air Comes Out of Airlines” in which it downgraded American  and Delta  stocks from buy to hold. Air Canada and Southwest  have been downgraded from hold to underperform. Air Canada is especially vulnerable to cross-border tariffs and tensions.Jefferies kept United Airlines  as its lone buy recommendation, based mainly on opportunities beyond 2025. Still, it revised its price target downward by 48%.The firm blamed the dour outlook for airline stocks on declining consumer and corporate confidence along with fears about tariffs.“Consumer sentiment continues to disappoint, now at 4-yr lows, and tariffs take effect this week after delays affecting business confidence,” the report says, adding that “GDP-driven businesses like airlines are in for short-term pain.”T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-other-airline-stocks-fall-172702360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","JBLU","LU0128525689.USD","BK4585","BK4588","LU1267930227.SGD","JEF","BK4547","DAL","BK4500","LU0052756011.USD","LUV","BK4559","BK4008","UAL","BK4127","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2523617869","title":"Analysts Offer Insights on Financial Companies: Jefferies (JEF) and LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523617869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523617869?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:51","pubTimestamp":1743403861,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Jefferies (JEF – Research Report) and LPL Financial (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-jefferies-jef-and-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-jefferies-jef-and-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPLA","LU1363072403.SGD","IE0034235188.USD","JEF","LU0971096721.USD","LU0353189680.USD","BK4127","LU1804176565.USD","BK4559","LPL","LU0094547139.USD","LU2265009873.SGD","LU2087625088.SGD","BK4518","BK4148","BK4561","IE0009354923.USD"],"gpt_icon":0},{"id":"2523356952","title":"MEDIA-Altnet consolidation picks up as G.Network renews push for sale- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356952?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:25","pubTimestamp":1743395113,"startTime":"0","endTime":"0","summary":"MEDIA-Altnet consolidation picks up as G.Network renews push for sale- FTMarch 31 - -- Source link: https://tinyurl.com/56ay2ewd-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE07N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2523463900","title":"Jefferies' Exposure to Slowdown in Deal Activity Drives Estimates Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463900?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:59","pubTimestamp":1743199140,"startTime":"0","endTime":"0","summary":"1759 ET - Jefferies' latest earnings came in below Wall Street expectations, hit by a slowdown in deal activity, UBS analysts say in a research note. That environment appears to have curbed momentum for the investment bank, with shares trading down around 33% year-to-date. UBS lowers its FY25 EPS estimate on Jefferies to $3.30 from $4.50 previously and its FY26 estimate to $5.05 from $5.90 previously, reflecting lower investment banking revenue and less comp leverage as prior year recruiting costs limit expense flexibility. UBS also cuts its target price to $75 a share from $92 a share previously. Shares closed down 3.9% to $52.22. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2522522525","title":"Jefferies Financial Group First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:22","pubTimestamp":1743157323,"startTime":"0","endTime":"0","summary":"Profit margin: 8.0% . The decrease in margin was driven by lower revenue.NYSE:JEF Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 39%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are down 8.2% from a week ago.Before you take the next step you should know about the 1 warning sign for Jefferies Financial Group that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-financial-group-first-quarter-102203157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2522528329","title":"Why Jefferies Financial Group Inc. (JEF) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528329?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152819,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Mirror Wall Street Slump on Thursday. In this article, we are going to take a look at where Jefferies Financial Group Inc.  stands against other firms that mirrored Wall Street slump on Thursday.Wall Street’s shares traded lower anew on Thursday, as investor sentiment continued to be dampened by President Donald Trump’s fresh tariffs on US imports.The tech-heavy Nasdaq fell the heaviest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The market decline was mainly weighed down by the performance of car manufacturers after Trump announced a 25-percent tariff on all vehicles imported beginning April 2.Ten companies mirrored the broader market decline. In this article, we listed Thursday’s 10 worst performers and detailed the reasons behind their drop.Jefferies Financial declined by 9.85 percent on Thursday to finish at $54.35 each, following a dismal earnings performance that was attributed to increasi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jefferies-financial-group-inc-090659744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2522595014","title":"BUZZ-China's Haier Smart Home fall on Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595014?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134866,"startTime":"0","endTime":"0","summary":"BUZZ-China's Haier Smart Home fall on Q4 profit miss** HK shares of Haier Smart Home 6690.HK drop 7.5% to HK$24.7; set for biggest one-day pct decline since October 8, 2024** Stock touches lowest since March 13; top pct loser on Hang Seng Index .HSI, which is down 0.9%** Shanghai-listed stock 600690.SS falls 4.1 to 26.92 yuan, lowest since March 14** Chinese home appliances maker posts 12.9% y/y rise in 2024 net profit** Jefferies  says Q4 FY24 net profit missed market consensus by 10%-15%, with operating cash flow declining** YTD, HK stock down 10.2%, Shanghai shares sheds 5.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","BK0224","SGXZ81163826.USD","BK0187","BK1557","LU1064131003.USD","IE00BZ08YS42.EUR","BK0183","IE00BZ08YT58.USD","600690","BK4559","BK0012","LU1119993845.HKD","IE00B543WZ88.USD","IE0034224299.USD","LU0205439572.USD","LU2279701549.SGD","LU2097828631.EUR","BK0175","BK0067","LU2097828557.USD","LU0593848301.USD","IE00BZ08YR35.GBP","BK1214","IE0008369823.USD","JEF","LU0868486357.SGD","BK0188","BK1607","LU2476274308.USD","IE00BMCWC346.EUR","LU0890818403.SGD","LU2048586759.USD","LU0862451753.SGD","LU2778985437.USD","06690","BK0026","LU0431992006.USD","SGXZ49509284.SGD","IE00B5MMRT66.SGD","LU2148510915.USD","LU2097828714.EUR","IE00BYV24P56.USD","LU2097828474.EUR","BK0015","IE00B29SXG58.USD","BK0196","LU1064130708.USD","BK0130","BK0201"],"gpt_icon":0},{"id":"2522345135","title":"LIVE MARKETS-US stocks end down as Trump's auto tariffs weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345135","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345135?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:37","pubTimestamp":1743107845,"startTime":"0","endTime":"0","summary":"- CLICK HEREGAVI FUNDING CUTS LOOM, BUT BERNSTEIN ANALYSTS URGE CALM - CLICK HEREPRELUDE TO PCE: GDP, JOBLESS CLAIMS, PENDING HOME SALES, ET AL - CLICK HEREU.S. STOCKS DIP WITH CARMAKERS AFTER TRUMP TARIFF PLAN - CLICK HEREJEFFERIES' WEAK Q1 RESULTS STOKE FEARS FOR WALL STREET'S INVESTMENT BANKS - CLICK HEREGROWTH OFF TO A ROUGH START VS VALUE - CLICK HERECHINESE ANIMATED FILM NE ZHA PARTLY BEHIND SENTIMENT BOOST - BOFA - CLICK HEREUBS REFRESHES TOP PICKS IN \"DEEPLY UNDERVALUED\" UK SMALL AND MID CAP SPACE - CLICK HERETARIFF MAN BRUISES EUROPEAN STOCKS - CLICK HEREEUROPE BEFORE THE BELL: WATCH AUTO STOCKS - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA178:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0130518102.USD","LU0980610538.SGD","LU1201861165.SGD","LU0208291251.USD","LU0477156797.USD","LU0130517989.USD","BK4559","F","BK4574","LU0072461881.USD","LU0006061336.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU0162691827.USD","BK4555","LU0345770308.USD","GM","LU0648000940.SGD","BK4588","JEF","LU0211331839.USD","BK4596","BK4127","LU0320765489.SGD","LU0648001328.SGD","LU0130103400.USD","BK4566","LU0477156953.USD","LU0345770993.USD","BK4561","LU0070302665.USD","BK4099"],"gpt_icon":0},{"id":"2522761582","title":"Jefferies Results Suggest Wall Street Down but Hardly Out -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:24","pubTimestamp":1743096240,"startTime":"0","endTime":"0","summary":"The first indicator for how Wall Street is faring in the Trump era is flashing yellow.Investment bank Jefferies Financial Group reported its first-quarter earnings late on Wednesday, showing a nearly 4% year-over-year drop in capital markets and investment-banking revenue. The analysts who follow the company had been expecting a more-than-10% jump, according to estimates compiled by Visible Alpha.Mergers-and-acquisitions advisory revenue at Jefferies did pick up, rising 17% from a year earlier in the quarter. M&A fees are often booked when a deal closes, and so can reflect agreements announced some time prior. That result is pretty solid considering that overall in 2024, global M&A volume was up 13%, and just 9% in the U.S., according to Dealogic. Yet in 2025 through mid-March, U.S. M&A volume is down versus a year earlier.Jefferies's fiscal quarter covers three months ending Feb. 28, making it the first on Wall Street to show 2025 performance. Jefferies shares were down nearly 10% on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0098860793.USD","LU2271345857.HKD","LU1668664300.SGD","LU2089283258.USD","LU2133065610.SGD","LU0314104364.USD","LU0106831901.USD","LU1720051017.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU2347655156.SGD","LU0267386448.USD","LU1162221912.USD","LU2023251221.USD","IE00BKVL7J92.USD","BK4559","LU0158827948.USD","LU2357305700.SGD","BK4585","LU0912757837.SGD","LU1548497426.USD","LU2111349929.HKD","LU1720051108.HKD","LU1732800096.USD","BK4534","LU0106261372.USD","BK4127","LU1363072403.SGD","LU2028103732.USD","BK4504","JEF","LU0971096721.USD","LU1989772840.SGD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","BK4516","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU0225283273.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2522840605","title":"Jefferies Financial Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840605?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:06 ET (17:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF"],"gpt_icon":0},{"id":"1159437553","title":"Stock Track | Jefferies Financial Group Plummets 10% as Q1 Profit Miss Sparks Concerns for Investment Banking Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1159437553","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159437553?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:31","pubTimestamp":1743089474,"startTime":"0","endTime":"0","summary":"Shares of Jefferies Financial Group Inc.  plummeted 10.32% in intraday trading on Thursday after the investment bank reported disappointing first-quarter earnings that fell short of Wall Street expectations. The significant miss has raised concerns about the broader investment banking sector's performance in the face of challenging market conditions.Jefferies reported earnings of 57 cents per share for the fiscal first quarter, well below the analysts' consensus estimate of 94 cents per share. T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JEF"],"gpt_icon":0},{"id":"2522052773","title":"BUZZ-Jefferies falls as profit misses estimates on weaker bond trading, stalled deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081282,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies falls as profit misses estimates on weaker bond trading, stalled deals** Shares of investment bank Jefferies JEF.N fall ~6% to $56.59 premarket ** Co's Q1 profit missed Wall Street esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1868837136.USD","IE00B19Z3581.USD","LU1791807156.HKD","BK4550","IE0004091025.USD","IE00BFXG1179.USD","LU2750360997.AUD","BK4533","LU1868836757.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443895.HKD","IE0004086264.USD","LU2471134879.HKD","BK4516","LU2750360641.GBP","LU2471134523.USD","BK4585","LU2237443549.SGD","BK4552","LU1668664300.SGD","BK4588","LU1868837300.USD","LU2237443978.SGD","JEF","LU1868836914.USD","LU2237443465.HKD","BK4127","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","IE0002270589.USD","BK4559","IE0034235188.USD","BK4504","LU2237438978.USD"],"gpt_icon":0},{"id":"2522308143","title":"Jefferies Financial Group Inc : Morgan Stanley  Cuts Target Price to $75.00 From $81.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:49","pubTimestamp":1743079790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nAZN3MOVNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2522081873","title":"GM, Nvidia, Walgreens, Jefferies, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081873","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077280,"startTime":"0","endTime":"0","summary":"Stocks may fall on Thursday after President Donald Trump imposed 25% tariffs on imported autos Wednesday evening and equities mostly declined in Europe. Futures linked to the S&P 500 and the Nasdaq 100 fell, and those tied to the Dow Jones Industrial Average wavered.General Motors  stock fell 5.9% premarket, Stellantis  shares declined 1.3%, while Ford  gained 0.3%. Volkswagen’s  European-traded stock declined about 2%, and Nissan Motor , Toyota  and Honda  all fell about 2% in Japanese trading.Investors have been watching economic indicators for further signs that U.S. growth may be softening, as shown by manufacturing PMI and consumer confidence numbers earlier this week.On Thursday, initial jobless claims for the seven days through March 15, due at 8:30 a.m. EDT, may have picked up to 226,000 from 223,000 the prior week, economists surveyed by StreetAccount projected. Continuing claims were probably little changed at about 1.89 billion.Indicators due today also include preliminary w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-nvidia-walgreens-jefferies-lululemon-120800111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","WBA","LU0787776722.HKD","NVDU","NVD2.UK","LU0267386448.USD","VWAGY","NVDS","NVDY","2NVD.UK","LU0348723411.USD","LU0957791311.USD","BK4598","F","LU1935042215.USD","LU0823434740.USD","LU2065170008.USD","TM","IE00B19Z9505.USD","NVD","NVDS.UK","SNVD.UK","NVDD","NVD3.UK","LU1623119135.USD","NSANY","LU0321505439.SGD","NVDA","HMC","NVIW.SI","LU2065169927.USD","NVDX","JEF","3NVD.UK","LU2360107168.USD","LU0345770308.USD","LU0689626769.HKD","CNXC","LU2491049909.HKD","BK4099","IE00BJTD4V19.USD","03160","LU2097344431.USD","LU0162691827.USD","LU0476273544.USD","LU2108987350.USD","LU0965509101.SGD","LULU","STLA"],"gpt_icon":1},{"id":"1117921325","title":"Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117921325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117921325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:03","pubTimestamp":1743077031,"startTime":"0","endTime":"0","summary":"Futures tracking Wall Street's main indexes were subdued on Thursday, with auto stocks taking a hit after President Donald Trump's latest tariff salvo.Market SnapshotAt 7:55 a.m. ET, Futures tied to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","JEF","TSLA","NQmain","NVDA","STLA","ESmain","AMD","SMCI","F","GM","NIO","YMmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-06-05","current":13.993991,"percent":0.647204,"low":3.741476,"twenty":5.919735,"median":10.552841,"eighty":22.296188,"high":35.006754,"avg":13.525777,"sd":8.632131,"marketCap":10123043449},"quantilePoints":[{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-05-02","current":13.446549,"twenty":5.813749,"median":9.673968,"eighty":22.296188,"marketCap":9727031969},{"date":"2025-05-09","current":14.358953,"twenty":5.826976,"median":9.844875,"eighty":22.296188,"marketCap":10387051102},{"date":"2025-05-16","current":15.228588,"twenty":5.840706,"median":9.997731,"eighty":22.296188,"marketCap":11016131838},{"date":"2025-05-23","current":13.939817,"twenty":5.85693,"median":10.255268,"eighty":22.296188,"marketCap":10083854813},{"date":"2025-05-30","current":14.088083,"twenty":5.874586,"median":10.351146,"eighty":22.296188,"marketCap":10191107922},{"date":"2025-06-05","current":13.993991,"twenty":5.919735,"median":10.552841,"eighty":22.296188,"marketCap":10123043449}],"updateTime":1749280199698}}}