US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

101.97

-1.6300-1.57%

Post-market: 102.950.9800+0.96%19:58 EDT

Volume:5.53M

Turnover:563.51M

Market Cap:67.10B

PE:27.17

High:102.74

Open:102.34

Low:101.29

Close:103.60

Loading ...

Overview Company News Filings

US Equity Indexes Rise in Choppy Midday Trading

MT Newswires Live

Johnson Controls International Plc (JCI) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Johnson Controls (JCI) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Top Stock Movers Now: Alphabet, AMD, Match Group, and More

Johnson Controls Stock Leads S&P Gainers on New CEO, Solid Q1 Results

Why Johnson Controls (JCI) Stock Is Surging

The Cooling Stock Heated Up After Earnings. Google Is Helping. -- Barrons.com

Johnson Controls Up Over 13%, on Track for Record High Close -- Data Talk

Johnson Controls rises 13.5%

Johnson Controls Shares up 12.7% After Q1 Profit Beat, CEO Change

THOMSON REUTERS

Stock Track | Johnson Controls Soars 13.87% as Strong Q1 Results and Bright Outlook Fuel Rally

Stock Track | Johnson Controls Soars 12.59% as Strong Q1 Results and Raised Guidance Boost Outlook

BUZZ-Johnson Controls raises annual profit forecast, names new CEO; shares jump

Johnson Controls International PLC reports results for the quarter ended December 31 - Earnings Summary

Morning Movers: Uber falls following Q4 results

Johnson Controls Reports Q1 Revenue of $5.4 Billion and Adjusted EPS of $0.64, Missing Estimates

Johnson Controls Q1: Earnings Beat, Raised Annual EPS Outlook, New CEO & More

Johnson Controls lifts 2025 profit forecast, names new CEO

Johnson Controls International Names Joakim Weidemanis CEO

MT Newswires Live

Johnson Controls Announces New CEO and Strong Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JCI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":101.97,"timestamp":1749844800000,"preClose":103.6,"halted":0,"volume":5525614,"hourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":101.97,"latestTime":"19:58 EDT","volume":3325878,"amount":339229164.552271,"timestamp":1749859088602},"delay":0,"floatShares":655518231,"shares":658047305,"eps":3.752553,"marketStatus":"Market Closed","change":-1.63,"latestTime":"06-13 16:00:00 EDT","open":102.34,"high":102.74,"low":101.29,"amount":563513476.382384,"amplitude":0.013996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.752553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":103.6,"dividendRate":0.014514,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":103.56,"latestTime":"08:03 EDT","volume":439,"amount":45157.680563999995,"timestamp":1749816199703},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":101.97,"latestTime":"19:58 EDT","volume":3325878,"amount":339229164.552271,"timestamp":1749859088602},"volumeRatio":1.7178291774263323,"impliedVol":0.1857,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":655518231,"roa":"4.84%","roe":"13.14%","lyrEps":2.530424,"volumeRatio":1.7178291774263323,"shares":658047305,"dividePrice":1.48,"high":102.74,"amplitude":0.013996,"preClose":103.6,"low":101.29,"week52Low":64.31,"pbRate":"4.25","psRate":"2.89","week52High":104.15,"institutionHeld":0.7895,"latestPrice":101.97,"eps":3.752553,"divideRate":0.014514,"volume":5525614,"delay":0,"ttmEps":3.752553,"open":102.34,"prevYearClose":78.93,"prevWeekClose":103.79,"prevMonthClose":101.37,"prevQuarterClose":80.11,"fiveDayClose":103.79,"twentyDayClose":96.79,"sixtyDayClose":82.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509231731","title":"US Equity Indexes Rise in Choppy Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231731?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:22","pubTimestamp":1738776141,"startTime":"0","endTime":"0","summary":"US equity indexes rose in choppy midday trading Wednesday as investors weighed a deceleration in services with disappointing big-tech results overnight.The Nasdaq Composite rose less than 0.1% to 19,6","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD",".SPX","LU1242518857.USD",".DJI","SGXZ81514606.USD","US30Y.BOND","BK4093","US2Y.BOND","LU0742534661.SGD","US6M.BOND","GOOGL","LU2250418816.HKD","USAW.SI","USJW.SI","JCI","DJX","LU0957791311.USD","LU1633808545.USD","UDOW","US7Y.BOND","US3Y.BOND","US12M.BOND",".IXIC","SQQQ","AMD","BK7095","DXD","PSQ","LU0345774631.USD","EQR","QID","DOG","QLD","AMD.AU","LU1043141396.HKD","TQQQ","MNQmain","NVIW.SI","GOOG","SG9999014906.USD","TSYW.SI","US10Y.BOND","NQmain","LU0056508442.USD","US5Y.BOND","FMC","LU2360106780.USD","SDOW","DDM"],"gpt_icon":1},{"id":"2509231893","title":"Johnson Controls International Plc (JCI) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231893","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231893?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774818,"startTime":"0","endTime":"0","summary":"JCI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/johnson-controls-international-plc-jci-q1-2025-ear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["JCI"],"gpt_icon":0},{"id":"2509230995","title":"Johnson Controls (JCI) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230995?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774802,"startTime":"0","endTime":"0","summary":"Johnson Controls  reported $5.43 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 11%. EPS of $0.64 for the same period compares to $0.51 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $5.33 billion, representing a surprise of +1.86%. The company delivered an EPS surprise of +8.47%, with the consensus EPS estimate being $0.59.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Johnson Controls performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Building Solutions North America: $2.74 billion versus $2.69 billion estimated by four analysts on average. Compared to the year-ago quarter, this num","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-jci-q1-earnings-170002493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0},{"id":"2509323230","title":"Top Stock Movers Now: Alphabet, AMD, Match Group, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323230","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:53","pubTimestamp":1738774381,"startTime":"0","endTime":"0","summary":"U.S. equities were mixed at midday, slowed by new Chinese tariffs on U.S. goods and weak tech results.Alphabet sales were short of forecasts, and the Google parent planned big artificial intelligence spending.Newmont and other gold miners saw their shares jump as gold traded at a record high.U.S. equities were mixed at midday as China retaliated against U.S. tariffs and two big tech companies gave disappointing earnings reports. The Nasdaq edged lower, the Dow Jones Industrial Average posted slight gains, and the S&P 500 was little changed.Alphabet  shares slumped when the tech giant missed revenue estimates and announced more major spending on artificial intelligence .Shares of Advanced Micro Devices  slumped after the chipmaker posted weaker-than-expected data center revenue.Match Group  shares declined when the online dating service provider removed its CEO and provided soft guidance as sales at Tinder and other units fell.Concerns about a trade war with China sent gold prices to re","market":"nz","thumbnail":"https://www.investopedia.com/thmb/SUDDgli7mxOPZ-Eg6xqpqRb3hBM=/4000x3000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197160554-600f19cf750b48f4ab073146971bb45b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/SUDDgli7mxOPZ-Eg6xqpqRb3hBM=/4000x3000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197160554-600f19cf750b48f4ab073146971bb45b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6377247e8026362eb57a92b4e10072e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-alphabet-amd-match-group-and-more-8786280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SG9999017495.SGD","LU1951198990.SGD","GOOG","LU1839511570.USD","AMD.AU","AMD","SG9999002224.SGD","LU0724618789.USD","LU2552382215.SGD","BK7104","LU2286300806.USD","LU0006306889.USD","LU1145028129.USD","GSK","USJW.SI","LU0205193047.USD","LU2213496289.HKD","LU0109391861.USD","LU1223082196.USD","LU1267930573.SGD","BK4514","LU2357305700.SGD","GFS","LU1803068623.USD","LU0980610538.SGD","LU0353189763.USD","NEM.AU","JCI","LU1059921491.USD","GOOGL","LU1633808545.USD","MTCH","LU0276348264.USD","LU2462157665.USD","LU2360032135.SGD","GSK.UK","NEM","LU0187121727.USD","LU0889565833.HKD","LU0792757196.USD","LU0742534661.SGD","LU2244417387.USD","LU0225283273.USD","LU1917777945.USD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BQXX3D17.EUR","LU0444973449.USD","IE00BMPRXR70.SGD","LU0820561818.USD"],"gpt_icon":1},{"id":"2509223938","title":"Johnson Controls Stock Leads S&P Gainers on New CEO, Solid Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223938","media":"Investopedia","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223938?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:22","pubTimestamp":1738772530,"startTime":"0","endTime":"0","summary":"Johnson Controls shares led the S&P 500's gainers Wednesday morning after the company's first-quarter results beat expectations.The company's revenue and profits rose year-over-year, and its outlook for second-quarter and full-year earnings also topped estimates.The industrial manufacturer also announced Joakim Weidemanis as its new CEO, who will take over the top job in March.Shares of Johnson Controls International  surged to lead S&P 500 gainers on Wednesday morning after the company's first-quarter results topped estimates and it announced a new CEO.The HVAC, refrigeration, and security equipment manufacturer said Wednesday that it earned $419 million, or 63 cents per share, in net income on $5.43 billion in revenue for the quarter, each up from the same time last year.Analysts had expected profits of $397.65 million, or 60 cents per share, on $5.28 billion in sales, according to estimates compiled by Visible Alpha.In a separate release Wednesday, Johnson Controls announced its nex","market":"fut","thumbnail":"https://www.investopedia.com/thmb/tpTrzlpIlzXsywFTSIi2X0-65d8=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187651316-65222cf7dc6f48b6838507073d03730c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/tpTrzlpIlzXsywFTSIi2X0-65d8=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187651316-65222cf7dc6f48b6838507073d03730c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/johnson-controls-ejohnson-controls-stock-leads-s-and-p-gainers-on-new-ceo-solid-q1-resultsarnings-8786201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B894F039.SGD","LU0820561909.HKD","IE00B19Z9Z06.USD","LU1804176565.USD","LU2106854487.HKD","LU1854104046.USD","DHR","IE00B19Z9P08.USD","LU0689472784.USD","LU0289961442.SGD","LU0114720955.EUR","DHR.AU","SG9999004303.SGD","LU0070302665.USD","LU1791710400.SGD","LU0672654240.SGD","LU0208291251.USD","BK4588","SGXZ57979304.SGD","LU2112291526.USD","BK4533","IE00BKVL7J92.USD","LU2063271972.USD","LU0312595415.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0109391861.USD","LU0289960550.SGD","LU2265009873.SGD","LU1061106388.HKD","SG9999001176.SGD","LU0320765489.SGD","LU1989764664.SGD","LU2125909247.SGD","LU2125910336.SGD","LU1989764748.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0528227936.USD","LU1854103824.USD","LU1974910355.USD","LU0320765059.SGD","JCI","IE000M9KFDE8.USD","LU0708995401.HKD","LU0820561818.USD","BK4121","LU2125909593.SGD","LU1791710582.SGD","LU2355687059.USD"],"gpt_icon":0},{"id":"2509364002","title":"Why Johnson Controls (JCI) Stock Is Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:57","pubTimestamp":1738771061,"startTime":"0","endTime":"0","summary":"Johnson Controls  stock is rallying 11% after the company raised its 2025 profit outlook and disclosed that it had hired a new CEO.The company develops building products and systems, including heating, ventilating, and air conditioning. Additionally, it markets cooling systems and security infrastructure to data centers.Aerial view of high-rise buildings representing the investing and ownership of Equity Real Estate Investment Trust.The firm also announced that it had recruited Joakim Weidemanis as its new CEO. Weidemanis, who will take over the role in March, is now Executive VP, Diagnostics and China at life sciences firm Danaher . He has been in the latter role since July 2022 and has worked at Danaher for nearly 14 years, according to his LinkedIn profile.\"Joakim's approach to leading service-oriented businesses aligns well with both the Johnson Controls approach and our end-to-end operating model,\" said Jürgen Tinggren, the lead independent director of JCI's board in a statement.R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-johnson-controls-jci-stock-155741179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU2125909593.SGD","LU0708995401.HKD","SGXZ23171101.USD","LU1551013342.USD","LU1974910355.USD","LU0820561818.USD","LU2112291526.USD","JCI","LU1989764748.USD","LU0114720955.EUR","SG9999001176.USD","LU1791710582.SGD","DHR","LU0672654240.SGD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU1854104046.USD","SG9999004303.SGD","LU1791710400.SGD","SGXZ57979304.SGD","BK4086","LU0208291251.USD","LU0320765489.SGD","SG9999001176.SGD","IE0004445239.USD","LU1023059063.AUD","LU0320765059.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00BKVL7J92.USD","BK4588","BK4585","LU2023250504.SGD","BK4581","BK4580","LU0175139822.USD","LU0511384066.AUD","LU0122379950.USD","LU0289961442.SGD","LU1267930730.SGD","IE00B19Z9P08.USD","BK4504","LU1057294990.SGD","LU0097036916.USD","LU1804176565.USD","IE00B19Z9Z06.USD","LU0124384867.USD","LU0820562030.AUD","SG9999013999.USD"],"gpt_icon":0},{"id":"2509323320","title":"The Cooling Stock Heated Up After Earnings. Google Is Helping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:54","pubTimestamp":1738770840,"startTime":"0","endTime":"0","summary":"Shares of heating, ventilation, and air conditioning provider Johnson Controls soared after a solid quarterly earnings report. Guidance, and maybe even Google, helped too.Wednesday morning, Johnson Controls reported adjusted fiscal first-quarter earnings per share of 64 cents on sales of $5.4 billion. . Wall Street had expected earnings per share of 59 cents on sales of $5.4 billion, according to FactSet.For fiscal 2025, management now expects earnings per share of $3.50 to $3.60. That's up a dime from recent guidance. Wall Street currently projects $3.47 a share.Johnson Controls stock was up 12.7% in early trading at $87.09, while the S&P 500 and Dow Jones Industrial Average were down about t0.4% and 0.2%, respectively.Johnson Controls shares are trading at a record high, according to Dow Jones Market Data.Jefferies analyst Stephen Volkmann noted orders were up 16% year over year and called profit margin performance \"solid\" in a Wednesday report. He rates Johnson Controls stock at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","JCI","GOOG"],"gpt_icon":1},{"id":"2509028785","title":"Johnson Controls Up Over 13%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028785?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:54","pubTimestamp":1738767240,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc  is currently at $87.42, up $10.13 or 13.11%. --Would be the first record close since Nov. 11, 2024, when it closed at $86.60. --On pace for largest percent increase since Feb. 3, 2009, when it rose 19.32%. --Currently up two consecutive days; up 13.53% over this period. --Up 60.7% from 52 weeks ago , when it closed at $54.40. --Traded as high as $88.90; new all-time intraday high . --Up 15.02% at today's intraday high; largest intraday percent increase since Feb. 3, 2009, when it rose as much as 20.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1989764748.USD","LU0320765489.SGD","LU0124384867.USD","IE00B19Z9P08.USD","BK4580","IE00BZ9MQY76.HKD","LU1989764664.SGD","BK4504","IE00B3T34201.USD","LU0211331839.USD","BK4585","IE00B19Z9Z06.USD","LU1854104046.USD","BK4086","LU0208291251.USD","JCI","BK4588","IE00B894F039.SGD","LU1854103824.USD","LU1978683503.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2509870052","title":"Johnson Controls rises 13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509870052?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:51","pubTimestamp":1738767076,"startTime":"0","endTime":"0","summary":"Johnson Controls (JCI) is up 13.5%, or $10.44 to $87.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/johnson-controls-rises-13-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/johnson-controls-rises-13-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","IE00B19Z9P08.USD","BK4086","LU1854104046.USD","LU0070302665.USD","LU1854103824.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0124384867.USD","LU0320765489.SGD","IE00B3T34201.USD","BK4580","LU0208291251.USD","LU1978683503.SGD","BK4588","LU0211331839.USD","LU0312595415.SGD","IE00B19Z9Z06.USD","BK4504","JCI","IE00B894F039.SGD","BK4585"],"gpt_icon":0},{"id":"2509284000","title":"Johnson Controls Shares up 12.7% After Q1 Profit Beat, CEO Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284000?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0211331839.USD","IE00B19Z9Z06.USD","BK4086","LU1989764748.USD","BK4588","LU0124384867.USD","LU0208291251.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4580","LU1854104046.USD","LU0070302665.USD","LU1854103824.USD","BK4585","BK4504","LU1978683503.SGD","JCI","IE00B3T34201.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"1142387468","title":"Stock Track | Johnson Controls Soars 13.87% as Strong Q1 Results and Bright Outlook Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1142387468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142387468?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766360,"startTime":"0","endTime":"0","summary":"Shares of Johnson Controls International plc  surged 13.87% in pre-market trading on Wednesday after the building technology company reported strong fiscal first-quarter results that topped Wall Street estimates. The company also raised its full-year earnings guidance, citing robust demand and successful execution of its strategy.For the quarter ended December 31, 2024, Johnson Controls posted adjusted earnings per share of $0.64, surpassing the consensus estimate of $0.59. Revenue grew 4% year-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JCI"],"gpt_icon":0},{"id":"1191759509","title":"Stock Track | Johnson Controls Soars 12.59% as Strong Q1 Results and Raised Guidance Boost Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1191759509","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191759509?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:38","pubTimestamp":1738766318,"startTime":"0","endTime":"0","summary":"Johnson Controls International , a leading provider of smart building solutions, saw its stock soar 12.59% in pre-market trading on Wednesday after reporting impressive fiscal first-quarter results that beat expectations and raising its full-year guidance.The strong performance was fueled by robust demand for Johnson Controls' building solutions offerings, particularly in the high-growth areas of applied HVAC and controls. The company's focus on simplifying its portfolio and positioning itself a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JCI"],"gpt_icon":0},{"id":"2509218284","title":"BUZZ-Johnson Controls raises annual profit forecast, names new CEO; shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218284","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766202,"startTime":"0","endTime":"0","summary":"BUZZ-Johnson Controls raises annual profit forecast, names new CEO; shares jump** Shares of Johnson Controls International JCI.N up 14% at $87 in early trade** JCI names Joakim Weidemanis as chief executive officer and lifts its 2025 profit forecast on Wednesday** Sees 2025 adj profit forecast between $3.50 and $3.60 per share vs prior forecast of $3.40 to $3.50** Posts Q4 profit of 64 cents/shr, above analysts' estimates of 59 cents/shr, according to data compiled by LSEG** Q4 net sales rose 4% to $5.43 bln, beating estimates of $5.29 bln** In 2024, JCI was up 36.94%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","IE00B19Z9Z06.USD","BK4588","LU0211331839.USD","IE00B3T34201.USD","LU1989764664.SGD","LU0208291251.USD","BK4504","BK4580","LU1978683503.SGD","BK4086","LU0312595415.SGD","LU0320765489.SGD","BK4585","LU1854104046.USD","IE00BZ9MQY76.HKD","LU0070302665.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1854103824.USD","JCI","LU0124384867.USD"],"gpt_icon":0},{"id":"2509849972","title":"Johnson Controls International PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849972?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765885,"startTime":"0","endTime":"0","summary":"Johnson Controls International PLC reports results for the quarter ended December 31 - Earnings SummaryJohnson Controls International PLC JCI.N reported quarterly adjusted earnings of 64 cents per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2509281345","title":"Morning Movers: Uber falls following Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281345?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763717,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Johnson Controls (JCI) up 9% Fiserv (FI)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-uber-falls-following-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-uber-falls-following-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","SG9999015986.USD","LU0477156953.USD","FI","IE00BZ199S13.USD","LU0211331839.USD","LU1814569148.SGD","LU1989764664.SGD","BK4503","LU0077335932.USD","BK4505","LU2108987350.USD","LU1983260115.SGD","LU1037948541.HKD","BK4580","LU1201861249.SGD","LU1201861165.SGD","LU0082616367.USD","LU2360107325.USD","LU0312595415.SGD","BK4008","LU0980610538.SGD","LU0289961442.SGD","UBER","LU0320765489.SGD","UP","LU0477156797.USD","LU1854104046.USD","LU0354030511.USD","LU1861219969.SGD","LU1934455863.HKD","IE00BZ9MQY76.HKD","LU0472753341.HKD","LU1988902786.USD","LU2125909916.SGD","SG9999018857.SGD","LU2125909759.SGD","IE00B19Z9P08.USD","LU1861217088.USD","SGXZ31699556.SGD","LU1854103824.USD","LU1861214812.USD","LU0289739343.SGD","LU0965508806.USD","LU0353189680.USD","LU1316542783.SGD","LU1861220207.SGD","JCI","LU2264538146.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2509280085","title":"Johnson Controls Reports Q1 Revenue of $5.4 Billion and Adjusted EPS of $0.64, Missing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280085","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280085?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:27","pubTimestamp":1738762070,"startTime":"0","endTime":"0","summary":"On February 5, 2025, Johnson Controls International PLC (JCI, Financial) released its 8-K filing detailing its fiscal first-quarter earnings. The company, a global leader in smart, healthy, and sustai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2682090/johnson-controls-reports-q1-revenue-of-54-billion-and-adjusted-eps-of-064-missing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JCI"],"gpt_icon":0},{"id":"2509285239","title":"Johnson Controls Q1: Earnings Beat, Raised Annual EPS Outlook, New CEO & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285239","media":"Benzinga","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285239?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:20","pubTimestamp":1738761654,"startTime":"0","endTime":"0","summary":"Johnson Controls shares rise in premarket after reporting 4.2% Q1 sales growth to $5.43 billion, surpassing estimates. Adjusted EPS of $0.64 exceeded expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43493249/fire-and-security-equipment-provider-johnson-controls-stocks-spike-on-q1-earnings-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2509285341","title":"Johnson Controls lifts 2025 profit forecast, names new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285341","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285341?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:15","pubTimestamp":1738761337,"startTime":"0","endTime":"0","summary":"Johnson Controls lifts 2025 profit forecast, names new CEO Feb 5 (Reuters) - Johnson Controls International JCI.N named Joakim Weidemanis as chief executive officer and lifted its 2025 profit forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1989764664.SGD","LU0289960550.SGD","LU2125910336.SGD","LU0107464264.USD","LU1791710582.SGD","IE00BZ9MQY76.HKD","LU1804176565.USD","SG9999001176.SGD","LU2125909593.SGD","LU0070302665.USD","DHR","LU0390134368.USD","IE00BKVL7J92.USD","LU1923621640.USD","BK4585","LU0122379950.USD","LU1721428933.USD","LU1917777945.USD","BK4533","IE00BFXG0V08.USD","LU0320765489.SGD","LU0312595415.SGD","LU0289739343.SGD","LU0528227936.USD","LU1267930730.SGD","MTD","SG9999004303.SGD","LU0511384066.AUD","SG9999013999.USD","SG9999001176.USD","BK4588","LU0289961442.SGD","IE0004445239.USD","SGXZ23171101.USD","IE00B3T34201.USD","BK4567","LU2125910179.SGD","SGXZ57979304.SGD","LU1093756168.USD","LU1791710400.SGD","LU1061106388.HKD","LU0347712357.USD","LU2355687059.USD","LU1023059063.AUD","LU2211814178.USD","LU0109391861.USD","LU1854103824.USD","JCI","LU2112291526.USD"],"gpt_icon":0},{"id":"2509834522","title":"Johnson Controls International Names Joakim Weidemanis CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509834522","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509834522?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:58","pubTimestamp":1738760334,"startTime":"0","endTime":"0","summary":"Johnson Controls International  said Wednesday that it has appointed Joakim Weidemanis to succeed George Oliver as chief executive officer, effective March 12.Before his appointment, Weidemanis was executive vice president at Danaher , where he oversaw diagnostics and China operations.The company said Oliver will remain as non-executive chairman of the board until July 31, when he will be succeeded by Mark Vergnano, who has been on the board since 2016.Oliver will continue to advise the company until Dec. 31 to ensure a smooth leadership transition, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1061106388.HKD","LU0943347566.SGD","LU0211331839.USD","LU0882574055.USD","LU2063271972.USD","LU2125910336.SGD","LU1023059063.AUD","DHR","SG9999001176.USD","LU0109391861.USD","LU1989764664.SGD","LU0820562030.AUD","BK4086","BK4585","LU0672654240.SGD","IE00B19Z9P08.USD","LU2265009873.SGD","IE000M9KFDE8.USD","IE00BZ9MQY76.HKD","LU2211814178.USD","LU0289961442.SGD","LU0820561818.USD","BK4581","LU2125909247.SGD","BK4504","LU0511384066.AUD","BK4588","IE00B3T34201.USD","IE00B19Z9Z06.USD","LU1978683503.SGD","SG9999001176.SGD","LU1917777945.USD","LU0708995401.HKD","DHR.AU","LU1974910355.USD","LU1923622614.USD","LU2112291526.USD","JCI","BK4121","IE00BZ1G4Q59.USD","LU0320765489.SGD","LU0107464264.USD","LU0820561909.HKD","LU0390134368.USD","LU2355687059.USD","BK4533","LU0175139822.USD","LU1791710582.SGD","SGXZ23171101.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2509085283","title":"Johnson Controls Announces New CEO and Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085283","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:58","pubTimestamp":1738760311,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Johnson Controls ( ($JCI) ). On February 5, 2025, Johnson Controls announced the appointment of Joakim Weideman...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/johnson-controls-announces-new-ceo-and-strong-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/johnson-controls-announces-new-ceo-and-strong-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU1978683503.SGD","IE00B894F039.SGD","LU0070302665.USD","LU1989764748.USD","LU0208291251.USD","BK4588","BK4086","BK4580","BK4585","IE00B3T34201.USD","LU1854103824.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0211331839.USD","IE00BZ9MQY76.HKD","LU1989764664.SGD","BK4504","LU1854104046.USD","LU0312595415.SGD","IE00B19Z9P08.USD","JCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"JCI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"JCI","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-06-13","current":27.21505,"percent":0.24155,"low":4.784231,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"high":60.172685,"avg":31.521596,"sd":9.867,"marketCap":68173700798},"quantilePoints":[{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798}],"updateTime":1749922010823}}}