US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John B Sanfilippo & Son

66.50

-1.2300-1.82%

Post-market: 66.500.00000.00%16:05 EDT

Volume:56.04K

Turnover:3.73M

Market Cap:773.93M

PE:15.98

High:67.45

Open:67.45

Low:66.14

Close:67.73

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBSS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B Sanfilippo & Son","latestPrice":66.5,"timestamp":1745870400000,"preClose":67.73,"halted":0,"volume":56038,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"16:05 EDT","volume":2533,"amount":168444.5,"timestamp":1745870709700},"delay":0,"floatShares":8917643,"shares":11638067,"eps":4.161677,"marketStatus":"Closed","change":-1.23,"latestTime":"04-28 16:00:00 EDT","open":67.45,"high":67.45,"low":66.14,"amount":3727436.4025,"amplitude":0.019342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.161677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":67.73,"dividendRate":0.012782,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.73,"latestTime":"09:13 EDT","volume":14,"amount":953.6800000000001,"timestamp":1745845984380},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"16:05 EDT","volume":2533,"amount":168444.5,"timestamp":1745870709700},"volumeRatio":0.903874,"impliedVol":0.4056,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":8917643,"roa":"8.18%","roe":"15.40%","lyrEps":5.187057,"volumeRatio":0.903874,"shares":11638067,"dividePrice":0.85,"high":67.45,"amplitude":0.019342,"preClose":67.73,"low":66.14,"week52Low":65.2913,"pbRate":"2.38","psRate":"0.69","week52High":105.63,"institutionHeld":0.9526,"latestPrice":66.5,"eps":4.161677,"divideRate":0.012782,"volume":56038,"delay":0,"ttmEps":4.161677,"open":67.45,"prevYearClose":87.11,"prevWeekClose":67.73,"prevMonthClose":70.86,"prevQuarterClose":70.86,"fiveDayClose":67.93,"twentyDayClose":70.81,"sixtyDayClose":77.41,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBSS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9178322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520070312-JBSS","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"JBSS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312520070312/0001193125-20-070312-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520070312/d767975dex101.htm","primary":true,"translateUrl":null,"linkName":"d767975dex101.htm","type":"EX-10.1","id":"NTFILEBE2M4cshCPMX2Ct8","market":"us","size":716077},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520070312/d767975d8k.htm","primary":false,"translateUrl":null,"linkName":"d767975d8k.htm","type":"8-K","id":"NTFILECSRv8DBxAMUYYKQq","market":"us","size":27758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083763","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001087-JBSS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000125889720001087/0001258897-20-001087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001087/dfs344.htm","primary":true,"translateUrl":null,"linkName":"dfs344.htm","type":"SC 13G/A","id":"NTFILE5ADVwRrrwownCHCc","market":"us","size":51240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018341-JBSS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000110465920018341/0001104659-20-018341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018341/tv01636-johnbsanfilipposonin.htm","primary":true,"translateUrl":null,"linkName":"tv01636-johnbsanfilipposonin.htm","type":"SC 13G/A","id":"NTFILE43c69EhF1VZ7PLKi","market":"us","size":12160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9053915","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002262-JBSS","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000083423720002262/0000834237-20-002262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000083423720002262/us8004221078_020320.txt","primary":true,"translateUrl":null,"linkName":"us8004221078_020320.txt","type":"SC 13G/A","id":"NTFILEDkwWAdQU1uPdFjys","market":"us","size":11406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520019640-JBSS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/0001193125-20-019640-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511d10q.htm","primary":true,"translateUrl":null,"linkName":"d874511d10q.htm","type":"10-Q","id":"NTFILEDdmYvnTFeJXVrwas","market":"us","size":485361},{"description":"EX-10.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511dex1029.htm","primary":false,"translateUrl":null,"linkName":"d874511dex1029.htm","type":"EX-10.29","id":"NTFILEAEfcuS1k8rugAoqQ","market":"us","size":28528},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511dex311.htm","primary":false,"translateUrl":null,"linkName":"d874511dex311.htm","type":"EX-31.1","id":"NTFILEHpeWLcGTTjJzyU8f","market":"us","size":10308},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511dex312.htm","primary":false,"translateUrl":null,"linkName":"d874511dex312.htm","type":"EX-31.2","id":"NTFILE33e9Snraxnqt8AfT","market":"us","size":10234},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511dex321.htm","primary":false,"translateUrl":null,"linkName":"d874511dex321.htm","type":"EX-32.1","id":"NTFILEBdfonXrmSnf8bSbV","market":"us","size":3503},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/d874511dex322.htm","primary":false,"translateUrl":null,"linkName":"d874511dex322.htm","type":"EX-32.2","id":"NTFILEHrqCTKcuB6sVxsGd","market":"us","size":3510},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226.xml","primary":false,"translateUrl":null,"linkName":"jbss-20191226.xml","type":"EX-101.INS","id":"NTFILEBMZUp7X8JG2dL7mH","market":"us","size":871712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226.xsd","primary":false,"translateUrl":null,"linkName":"jbss-20191226.xsd","type":"EX-101.SCH","id":"NTFILEDCeeTnSXWfBw1EeL","market":"us","size":39139},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226_cal.xml","primary":false,"translateUrl":null,"linkName":"jbss-20191226_cal.xml","type":"EX-101.CAL","id":"NTFILE6ZLXKYiVQhgz1Uj9","market":"us","size":66172},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226_def.xml","primary":false,"translateUrl":null,"linkName":"jbss-20191226_def.xml","type":"EX-101.DEF","id":"NTFILEHgPfsngDWpfR6PWD","market":"us","size":154925},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226_lab.xml","primary":false,"translateUrl":null,"linkName":"jbss-20191226_lab.xml","type":"EX-101.LAB","id":"NTFILEbHbWhJrfBd8sH9uF","market":"us","size":347243},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520019640/jbss-20191226_pre.xml","primary":false,"translateUrl":null,"linkName":"jbss-20191226_pre.xml","type":"EX-101.PRE","id":"NTFILEBzcGUp4asWCQVePu","market":"us","size":269144}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520018402-JBSS","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JBSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312520018402/0001193125-20-018402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520018402/d878525dex991.htm","primary":true,"translateUrl":null,"linkName":"d878525dex991.htm","type":"EX-99.1","id":"NTFILEAooFSSGSGp8PQefn","market":"us","size":105319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520018402/d878525d8k.htm","primary":false,"translateUrl":null,"linkName":"d878525d8k.htm","type":"8-K","id":"NTFILECkHEiMz27rQGjjcw","market":"us","size":16889},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312520018402/g878525snap-johnbsanfilippo.jpg","primary":false,"translateUrl":null,"linkName":"g878525snap-johnbsanfilippo.jpg","type":"GRAPHIC","id":"NTFILEBxzoAddVaY4u5kgF","market":"us","size":19924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519279692-JBSS","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"JBSS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519279692/0001193125-19-279692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519279692/d827454d8k.htm","primary":true,"translateUrl":null,"linkName":"d827454d8k.htm","type":"8-K","id":"NTFILEEmS6QR5rrHZm5ktK","market":"us","size":28269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519278411-JBSS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"JBSS","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/0001193125-19-278411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/d819404dex991.htm","primary":true,"translateUrl":null,"linkName":"d819404dex991.htm","type":"EX-99.1","id":"NTFILEFX283tHpZakKn1CZ","market":"us","size":37790},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/d819404d8k.htm","primary":false,"translateUrl":null,"linkName":"d819404d8k.htm","type":"8-K","id":"NTFILE7SKWnee3gJmKkKEC","market":"us","size":17578},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8XTCTEvirEjN8kr8","market":"us","size":461613},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEGj9zGjXcEh46xfAj","market":"us","size":182080},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEBNZCXqzfExcKK2Z9","market":"us","size":278318},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE5a6Q2FWV6xawPwuD","market":"us","size":285140},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE67iVpZp8BrykmuFZ","market":"us","size":230200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEHwjiF4MkYiu2GW84","market":"us","size":479439},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEBW8mVfqC9atQMuHB","market":"us","size":226898},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE6jgAQ57ahrTSptUS","market":"us","size":179320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEHB2RNhDmVUunScPQ","market":"us","size":221410},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEDDV7jaLnnfVDQy7i","market":"us","size":256730},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHMQ97gJsaK7hzQZi","market":"us","size":506768},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEDgZLCPiSNMYSjtr8","market":"us","size":478106},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE7JwCXFkRcnVhArcw","market":"us","size":315657},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEEfwZ7pUpwwsgvCm1","market":"us","size":277713},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEG3V6pY3Eo5wV62My","market":"us","size":310153},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE4WzxMikc1NHFSn1w","market":"us","size":253063},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE5CRiNooEutHWvAnt","market":"us","size":386086},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE2DB5F2VMg7zEJwRS","market":"us","size":318103},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILED7JpRT9rVFXWY6R4","market":"us","size":178884},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEGqDwp2zihhEjPfNY","market":"us","size":543245},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEDKipoAB2RX6pMGza","market":"us","size":255734},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE2QyqDVQf4i8TtLNL","market":"us","size":181036},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE2GHpbqxTKUL7xNbU","market":"us","size":481693},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE2i4CP66EGZcj7qZK","market":"us","size":295393},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILE5ktUxrASEkFz8YzQ","market":"us","size":262143},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILEBMn3KiCCc35yC7jm","market":"us","size":294586},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEBAAXGJdfce2ZYyyj","market":"us","size":200144},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE2Lwz52bkoLzrks8c","market":"us","size":365148},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEAPPRtqDsXZKxR8p5","market":"us","size":228272},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s37g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEHqNDByuy1zaMgeU8","market":"us","size":449411},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s38g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILE4QaQvMkqyPUJsJUJ","market":"us","size":402811},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s39g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEmMvZWuqEUDmfbdNZ","market":"us","size":301610},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEEgjp5CL38GQNfHyd","market":"us","size":533460},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s40g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILEEuqabTs7K2MtxaiD","market":"us","size":240406},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s41g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILEGevecJmWBwAio2pV","market":"us","size":162426},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s42g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s42g1.jpg","type":"GRAPHIC","id":"NTFILE4e9jmddXWzmHA3mi","market":"us","size":389585},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s43g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s43g1.jpg","type":"GRAPHIC","id":"NTFILE3xCbsvBQhwiCajnV","market":"us","size":325799},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s44g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s44g1.jpg","type":"GRAPHIC","id":"NTFILEGAjtfQDqxDtytDie","market":"us","size":397274},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s45g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s45g1.jpg","type":"GRAPHIC","id":"NTFILEE22fsmd3wJCtisco","market":"us","size":451469},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s46g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s46g1.jpg","type":"GRAPHIC","id":"NTFILEAWrDTmFJeEqiMqm8","market":"us","size":209891},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s47g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s47g1.jpg","type":"GRAPHIC","id":"NTFILE3ztJts6xycU7GvVb","market":"us","size":276701},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s48g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s48g1.jpg","type":"GRAPHIC","id":"NTFILE5ii5ZZDwhCN8nmAi","market":"us","size":258738},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s49g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s49g1.jpg","type":"GRAPHIC","id":"NTFILE4zS29sqNdD7tzGhK","market":"us","size":194867},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE5jmpyozmq5zLy3so","market":"us","size":242835},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s50g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s50g1.jpg","type":"GRAPHIC","id":"NTFILE9ShAsi6YPh8USd9i","market":"us","size":158780},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s51g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s51g1.jpg","type":"GRAPHIC","id":"NTFILEBsUcsGTBGLyzzfpt","market":"us","size":400873},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s52g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s52g1.jpg","type":"GRAPHIC","id":"NTFILEBEzMVodqvGiQstKB","market":"us","size":353025},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s53g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s53g1.jpg","type":"GRAPHIC","id":"NTFILEBTKrh9HUjvfhs39B","market":"us","size":432614},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s54g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s54g1.jpg","type":"GRAPHIC","id":"NTFILEHJupF689HrbvjaFh","market":"us","size":133054},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s55g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s55g1.jpg","type":"GRAPHIC","id":"NTFILEEn8AJSD1if5rDQby","market":"us","size":451117},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s56g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s56g1.jpg","type":"GRAPHIC","id":"NTFILE3jZKWM1CFDjdRK43","market":"us","size":458617},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s57g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s57g1.jpg","type":"GRAPHIC","id":"NTFILE36P4JVkdfFfT9n58","market":"us","size":196797},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s58g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s58g1.jpg","type":"GRAPHIC","id":"NTFILE6SJqnPNd7mXrrMj1","market":"us","size":586942},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s59g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s59g1.jpg","type":"GRAPHIC","id":"NTFILEJBxJdX2M6qzmZ85V","market":"us","size":477181},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEC2udS5WehHGrS8do","market":"us","size":232743},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s60g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s60g1.jpg","type":"GRAPHIC","id":"NTFILE269oqHUztaUu62LD","market":"us","size":278021},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s61g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s61g1.jpg","type":"GRAPHIC","id":"NTFILE4j5NCNbqhdKUVwid","market":"us","size":488244},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s62g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s62g1.jpg","type":"GRAPHIC","id":"NTFILEBd1KSnyoEQ8KAyyz","market":"us","size":487978},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s63g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s63g1.jpg","type":"GRAPHIC","id":"NTFILE5GhRJ61rJzGiNGrT","market":"us","size":425875},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s64g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s64g1.jpg","type":"GRAPHIC","id":"NTFILE2fUQgyox7BCSpWCq","market":"us","size":339099},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s65g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s65g1.jpg","type":"GRAPHIC","id":"NTFILE6QYTCidVGDx6mPm3","market":"us","size":491453},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s66g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s66g1.jpg","type":"GRAPHIC","id":"NTFILEGap4uxZFuVcoAAVs","market":"us","size":380597},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s67g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s67g1.jpg","type":"GRAPHIC","id":"NTFILEErqd53oGqr41Yr9o","market":"us","size":453236},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s68g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s68g1.jpg","type":"GRAPHIC","id":"NTFILEJBSsZudpbp3XGUS5","market":"us","size":504637},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s69g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s69g1.jpg","type":"GRAPHIC","id":"NTFILE7WNyXGJq6VzKK6J2","market":"us","size":522935},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE229FaoXrZ2iCcX88","market":"us","size":465843},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s70g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s70g1.jpg","type":"GRAPHIC","id":"NTFILEEjG2bMs93Ds4Q7C3","market":"us","size":83100},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEF6EGYe5a7XCfr6qe","market":"us","size":324595},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE6sWM1WkHaadusXqZ","market":"us","size":399684},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278411/g819404ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g819404ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE7BiexruSvpMubWmR","market":"us","size":381013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846131","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519278929-JBSS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/0001193125-19-278929-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/d823254d10q.htm","primary":true,"translateUrl":null,"linkName":"d823254d10q.htm","type":"10-Q","id":"NTFILEBnCGu5ShEwwB9vxd","market":"us","size":397457},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/d823254dex311.htm","primary":false,"translateUrl":null,"linkName":"d823254dex311.htm","type":"EX-31.1","id":"NTFILE9a6bXsCaVJ3huGE1","market":"us","size":10577},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/d823254dex312.htm","primary":false,"translateUrl":null,"linkName":"d823254dex312.htm","type":"EX-31.2","id":"NTFILEFKE5EX4yswRQLNkn","market":"us","size":11036},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/d823254dex321.htm","primary":false,"translateUrl":null,"linkName":"d823254dex321.htm","type":"EX-32.1","id":"NTFILEBE9ziY4JZuFZQt3j","market":"us","size":3793},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/d823254dex322.htm","primary":false,"translateUrl":null,"linkName":"d823254dex322.htm","type":"EX-32.2","id":"NTFILE8T2HeDMznzYQ39nC","market":"us","size":3800},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926.xml","primary":false,"translateUrl":null,"linkName":"jbss-20190926.xml","type":"EX-101.INS","id":"NTFILE65yL3UeZmHjp9W7n","market":"us","size":1049602},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926.xsd","primary":false,"translateUrl":null,"linkName":"jbss-20190926.xsd","type":"EX-101.SCH","id":"NTFILE19tVcW12KTdFpK8x","market":"us","size":36203},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926_cal.xml","primary":false,"translateUrl":null,"linkName":"jbss-20190926_cal.xml","type":"EX-101.CAL","id":"NTFILEFfLFBhKJXVKcAJVX","market":"us","size":65218},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926_def.xml","primary":false,"translateUrl":null,"linkName":"jbss-20190926_def.xml","type":"EX-101.DEF","id":"NTFILE6BFDTZwHhxpdP8Uv","market":"us","size":144011},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926_lab.xml","primary":false,"translateUrl":null,"linkName":"jbss-20190926_lab.xml","type":"EX-101.LAB","id":"NTFILE5u97TEtqXTqDTLtu","market":"us","size":313162},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519278929/jbss-20190926_pre.xml","primary":false,"translateUrl":null,"linkName":"jbss-20190926_pre.xml","type":"EX-101.PRE","id":"NTFILEHcf7Z9h3gPKjVP45","market":"us","size":247844}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519277920-JBSS","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"JBSS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519277920/0001193125-19-277920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519277920/d821893dex991.htm","primary":true,"translateUrl":null,"linkName":"d821893dex991.htm","type":"EX-99.1","id":"NTFILE4NHEqrSxFGku7fP6","market":"us","size":9049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519277920/d821893d8k.htm","primary":false,"translateUrl":null,"linkName":"d821893d8k.htm","type":"8-K","id":"NTFILEGqk5krGZwzLbjJdn","market":"us","size":18218},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519277920/g821893snap-johnbslogo.jpg","primary":false,"translateUrl":null,"linkName":"g821893snap-johnbslogo.jpg","type":"GRAPHIC","id":"NTFILE9rU2zDngEAgK8SCw","market":"us","size":26531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276165-JBSS","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JBSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519276165/0001193125-19-276165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519276165/d820276dex991.htm","primary":true,"translateUrl":null,"linkName":"d820276dex991.htm","type":"EX-99.1","id":"NTFILEAGqQjpFCX7EvnKnY","market":"us","size":85696},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519276165/d820276d8k.htm","primary":false,"translateUrl":null,"linkName":"d820276d8k.htm","type":"8-K","id":"NTFILEFudpHtUaxHZWVQJG","market":"us","size":17481},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519276165/g820276g1023081039063.jpg","primary":false,"translateUrl":null,"linkName":"g820276g1023081039063.jpg","type":"GRAPHIC","id":"NTFILEE71Z3oxeYBjmSDwh","market":"us","size":11532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846147","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630419000126-JBSS","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000090630419000126/0000906304-19-000126-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000090630419000126/jbss5.txt","primary":true,"translateUrl":null,"linkName":"jbss5.txt","type":"SC 13G/A","id":"NTFILEDzY5nfoxTAEjDXHZ","market":"us","size":5844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457167","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630419000122-JBSS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000090630419000122/0000906304-19-000122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000090630419000122/jbss4.txt","primary":true,"translateUrl":null,"linkName":"jbss4.txt","type":"SC 13G/A","id":"NTFILE6WDpsHxHSN4EJFio","market":"us","size":6345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519191880-JBSS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"JBSS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519191880/0001193125-19-191880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519191880/d75865d8k.htm","primary":true,"translateUrl":null,"linkName":"d75865d8k.htm","type":"8-K","id":"NTFILECWExuuXSNsUHW62g","market":"us","size":18555},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519191880/d75865dex991.htm","primary":false,"translateUrl":null,"linkName":"d75865dex991.htm","type":"EX-99.1","id":"NTFILEEpNrWMXcgV12fBz3","market":"us","size":9873},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519191880/g75865g0710083018045.jpg","primary":false,"translateUrl":null,"linkName":"g75865g0710083018045.jpg","type":"GRAPHIC","id":"NTFILE5jSMYNXkT7Fb2NQu","market":"us","size":11532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519132910-JBSS","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/0001193125-19-132910-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/d718533d10q.htm","primary":true,"translateUrl":null,"linkName":"d718533d10q.htm","type":"10-Q","id":"NTFILEB5eDXoT42ZSN5zWJ","market":"us","size":472677},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/d718533dex311.htm","primary":false,"translateUrl":null,"linkName":"d718533dex311.htm","type":"EX-31.1","id":"NTFILEJ7vHTKBCmqVh6tqG","market":"us","size":10228},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/d718533dex312.htm","primary":false,"translateUrl":null,"linkName":"d718533dex312.htm","type":"EX-31.2","id":"NTFILE69YVi3ZMsBebJiRh","market":"us","size":10230},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/d718533dex321.htm","primary":false,"translateUrl":null,"linkName":"d718533dex321.htm","type":"EX-32.1","id":"NTFILEBaq3AUpV1ZRcL1mH","market":"us","size":3612},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132910/d718533dex322.htm","primary":false,"translateUrl":null,"linkName":"d718533dex322.htm","type":"EX-32.2","id":"NTFILE2Sp1zHxckCGbFL2z","market":"us","size":3619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519132892-JBSS","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JBSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132892/0001193125-19-132892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132892/d719021d8k.htm","primary":true,"translateUrl":null,"linkName":"d719021d8k.htm","type":"8-K","id":"NTFILEBG4coRqeaW7DP8PC","market":"us","size":15568},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132892/d719021dex991.htm","primary":false,"translateUrl":null,"linkName":"d719021dex991.htm","type":"EX-99.1","id":"NTFILEER3SCxUmzqBgzrNU","market":"us","size":101777},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312519132892/g719021image000190.jpg","primary":false,"translateUrl":null,"linkName":"g719021image000190.jpg","type":"GRAPHIC","id":"NTFILEDSjFtd6vJE4hh8aH","market":"us","size":16308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7185231","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518272832-JBSS","pdf_url":null,"pub_time":1536768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JBSS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312518272832/0001193125-18-272832-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312518272832/d615430dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d615430dsc13da.htm","type":"SC 13D/A","id":"NTFILEpSY4ML1Hx3hsFDCW","market":"us","size":328579},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312518272832/d615430dex991.htm","primary":false,"translateUrl":null,"linkName":"d615430dex991.htm","type":"EX-99.1","id":"NTFILEJAf5LQYT6XkKjRG9","market":"us","size":9363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-09-13 00:00","pubTimestamp":1536768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5883891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514394261-JBSS","pdf_url":null,"pub_time":1414944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JBSS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312514394261/0001193125-14-394261-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-11-03 00:00","pubTimestamp":1414944000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5883950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513326895-JBSS","pdf_url":null,"pub_time":1375891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JBSS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312513326895/0001193125-13-326895-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-08-08 00:00","pubTimestamp":1375891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1137290","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513326895","pdf_url":null,"pub_time":1375891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"JBSS","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312513326895/0001193125-13-326895-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-08-08 00:00","pubTimestamp":1375891200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"JBSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"JBSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-10-30","symbol":"JBSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-20","symbol":"JBSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-20","symbol":"JBSS","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-11","value":2,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-04","value":2.5,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2025-04-25","current":16.338276,"percent":0.328371,"low":13.452728,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"high":22.164659,"avg":17.153688,"sd":1.526087,"marketCap":796392924},"quantilePoints":[{"date":"2020-05-01","current":17.379111,"twenty":20.980582,"median":23.195129,"eighty":25.584145,"marketCap":957901832},{"date":"2020-05-08","current":18.783589,"twenty":20.955618,"median":23.195129,"eighty":25.584145,"marketCap":1035313867},{"date":"2020-05-15","current":17.155148,"twenty":20.941884,"median":23.195129,"eighty":25.584145,"marketCap":945557439},{"date":"2020-05-22","current":17.914948,"twenty":20.879927,"median":23.195129,"eighty":25.584145,"marketCap":987436081},{"date":"2020-05-29","current":18.197518,"twenty":20.859722,"median":23.195129,"eighty":25.584145,"marketCap":1003010783},{"date":"2020-06-05","current":18.032162,"twenty":20.792177,"median":23.195129,"eighty":25.584145,"marketCap":993896698},{"date":"2020-06-12","current":17.234686,"twenty":20.741541,"median":23.195129,"eighty":25.584145,"marketCap":949941429},{"date":"2020-06-19","current":17.224221,"twenty":20.690682,"median":23.18342,"eighty":25.584145,"marketCap":949364588},{"date":"2020-06-26","current":17.142589,"twenty":20.653812,"median":23.172401,"eighty":25.584145,"marketCap":944865230},{"date":"2020-07-02","current":17.672147,"twenty":20.591054,"median":23.168449,"eighty":25.584145,"marketCap":974053374},{"date":"2020-07-10","current":18.189145,"twenty":20.5515,"median":23.166761,"eighty":25.584145,"marketCap":1002549310},{"date":"2020-07-17","current":18.486367,"twenty":20.447731,"median":23.143931,"eighty":25.584145,"marketCap":1018931589},{"date":"2020-07-24","current":18.009138,"twenty":20.39479,"median":23.133948,"eighty":25.584145,"marketCap":992627648},{"date":"2020-07-31","current":18.454971,"twenty":20.324588,"median":23.130099,"eighty":25.584145,"marketCap":1017201066},{"date":"2020-08-07","current":18.678934,"twenty":20.22361,"median":23.130099,"eighty":25.584145,"marketCap":1029545459},{"date":"2020-08-14","current":18.689399,"twenty":20.163788,"median":23.130099,"eighty":25.584145,"marketCap":1030122300},{"date":"2020-08-21","current":17.592699,"twenty":20.097534,"median":23.130099,"eighty":25.584145,"marketCap":951940940},{"date":"2020-08-28","current":17.1284,"twenty":20.013912,"median":23.120532,"eighty":25.584145,"marketCap":926817738},{"date":"2020-09-04","current":17.03132,"twenty":19.964684,"median":23.11835,"eighty":25.584145,"marketCap":921564705},{"date":"2020-09-11","current":16.182919,"twenty":19.92773,"median":23.11835,"eighty":25.584145,"marketCap":875657765},{"date":"2020-09-18","current":15.961322,"twenty":19.873041,"median":23.109664,"eighty":25.584145,"marketCap":863667146},{"date":"2020-09-25","current":15.629982,"twenty":19.820569,"median":23.098647,"eighty":25.584145,"marketCap":845738316},{"date":"2020-10-02","current":15.995089,"twenty":19.72119,"median":23.083146,"eighty":25.584145,"marketCap":865494288},{"date":"2020-10-09","current":16.227239,"twenty":19.635167,"median":23.075226,"eighty":25.584145,"marketCap":878055888},{"date":"2020-10-16","current":16.144931,"twenty":19.523288,"median":23.075226,"eighty":25.584145,"marketCap":873602230},{"date":"2020-10-23","current":16.115385,"twenty":19.459373,"median":23.075226,"eighty":25.584145,"marketCap":872003481},{"date":"2020-10-30","current":15.388043,"twenty":19.316876,"median":23.051981,"eighty":25.569981,"marketCap":830892788},{"date":"2020-11-06","current":15.682015,"twenty":19.261224,"median":22.996796,"eighty":25.539222,"marketCap":846766083},{"date":"2020-11-13","current":16.198052,"twenty":19.173034,"median":22.973409,"eighty":25.530895,"marketCap":874629997},{"date":"2020-11-20","current":15.999251,"twenty":19.12495,"median":22.959123,"eighty":25.494847,"marketCap":863895539},{"date":"2020-11-27","current":15.834288,"twenty":19.075409,"median":22.938114,"eighty":25.479705,"marketCap":854988222},{"date":"2020-12-04","current":16.126145,"twenty":19.003785,"median":22.910464,"eighty":25.476805,"marketCap":870747321},{"date":"2020-12-11","current":16.276303,"twenty":18.965174,"median":22.86656,"eighty":25.476805,"marketCap":878855263},{"date":"2020-12-18","current":16.445495,"twenty":18.872071,"median":22.833999,"eighty":25.476805,"marketCap":887990973},{"date":"2020-12-24","current":16.629492,"twenty":18.846078,"median":22.824804,"eighty":25.476805,"marketCap":897926057},{"date":"2020-12-31","current":16.678135,"twenty":18.815011,"median":22.799048,"eighty":25.476805,"marketCap":900552573},{"date":"2021-01-08","current":17.412007,"twenty":18.782503,"median":22.787686,"eighty":25.476805,"marketCap":940178714},{"date":"2021-01-15","current":16.843097,"twenty":18.716913,"median":22.762693,"eighty":25.476805,"marketCap":909459890},{"date":"2021-01-22","current":16.595654,"twenty":18.691008,"median":22.75754,"eighty":25.476805,"marketCap":896098915},{"date":"2021-01-29","current":16.34547,"twenty":18.656168,"median":22.750632,"eighty":25.476805,"marketCap":922211425},{"date":"2021-02-05","current":17.656278,"twenty":18.568548,"median":22.728764,"eighty":25.454931,"marketCap":996167209},{"date":"2021-02-12","current":18.487473,"twenty":18.516595,"median":22.689207,"eighty":25.426658,"marketCap":1043063202},{"date":"2021-02-19","current":18.306601,"twenty":18.497932,"median":22.666629,"eighty":25.382083,"marketCap":1032858451},{"date":"2021-02-26","current":17.570923,"twenty":18.487473,"median":22.61046,"eighty":25.357492,"marketCap":991351483},{"date":"2021-03-05","current":18.274085,"twenty":18.460245,"median":22.591771,"eighty":25.299241,"marketCap":1031023888},{"date":"2021-03-12","current":18.619569,"twenty":18.453296,"median":22.520482,"eighty":25.271529,"marketCap":1050516111},{"date":"2021-03-19","current":18.31473,"twenty":18.442308,"median":22.493048,"eighty":25.228513,"marketCap":1033317091},{"date":"2021-03-26","current":18.430569,"twenty":18.402224,"median":22.469822,"eighty":25.20728,"marketCap":1039852718},{"date":"2021-04-01","current":18.375698,"twenty":18.380916,"median":22.371619,"eighty":25.196537,"marketCap":1036756895},{"date":"2021-04-09","current":18.286279,"twenty":18.374992,"median":22.309902,"eighty":25.154136,"marketCap":1031711849},{"date":"2021-04-16","current":18.828892,"twenty":18.374992,"median":22.250331,"eighty":25.138095,"marketCap":1062326104},{"date":"2021-04-23","current":18.855312,"twenty":18.374992,"median":22.196385,"eighty":25.103999,"marketCap":1063816686},{"date":"2021-04-30","current":17.484466,"twenty":18.322308,"median":22.175188,"eighty":25.091308,"marketCap":1008066910},{"date":"2021-05-07","current":18.168728,"twenty":18.292324,"median":22.135582,"eighty":25.091308,"marketCap":1047517992},{"date":"2021-05-14","current":18.457152,"twenty":18.266686,"median":22.080887,"eighty":25.091308,"marketCap":1064147083},{"date":"2021-05-21","current":18.264206,"twenty":18.256201,"median":22.0784,"eighty":25.091308,"marketCap":1053022795},{"date":"2021-05-28","current":18.560587,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1070110618},{"date":"2021-06-04","current":18.303989,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1055316462},{"date":"2021-06-11","current":18.180662,"twenty":18.247479,"median":22.0784,"eighty":25.091308,"marketCap":1048206093},{"date":"2021-06-18","current":17.766923,"twenty":18.251151,"median":22.0784,"eighty":25.091308,"marketCap":1024351950},{"date":"2021-06-25","current":17.534195,"twenty":18.220892,"median":22.0784,"eighty":25.091308,"marketCap":1010933994},{"date":"2021-07-02","current":17.422803,"twenty":18.213805,"median":22.0784,"eighty":25.091308,"marketCap":1004511725},{"date":"2021-07-09","current":17.828586,"twenty":18.206877,"median":22.0784,"eighty":25.091308,"marketCap":1027907134},{"date":"2021-07-16","current":18.284097,"twenty":18.195629,"median":22.0784,"eighty":25.091308,"marketCap":1054169628},{"date":"2021-07-23","current":18.188619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1048664826},{"date":"2021-07-30","current":18.371619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1059215697},{"date":"2021-08-06","current":18.385543,"twenty":18.17816,"median":22.0784,"eighty":25.091308,"marketCap":1060018481},{"date":"2021-08-13","current":17.639619,"twenty":18.15336,"median":22.0784,"eighty":25.091308,"marketCap":1017012213},{"date":"2021-08-20","current":16.807758,"twenty":18.10172,"median":22.0784,"eighty":25.091308,"marketCap":1004112263},{"date":"2021-08-27","current":16.521709,"twenty":18.062587,"median":22.0784,"eighty":25.091308,"marketCap":987023430},{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924}],"updateTime":1745891424770}}}