US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John B Sanfilippo & Son

66.85

-0.8800-1.30%

Volume:7.72K

Turnover:517.91K

Market Cap:778.00M

PE:16.06

High:67.23

Open:67.15

Low:66.85

Close:67.73

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBSS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B Sanfilippo & Son","latestPrice":66.85,"timestamp":1745855272163,"preClose":67.73,"halted":0,"volume":7718,"delay":0,"floatShares":8917643,"shares":11638067,"eps":4.161677,"marketStatus":"Trading","change":-0.88,"latestTime":"04-28 11:47:54 EDT","open":67.15,"high":67.225,"low":66.85,"amount":517913.45716,"amplitude":0.005537,"askPrice":67.09,"askSize":42,"bidPrice":66.84,"bidSize":16,"shortable":3,"etf":0,"ttmEps":4.161677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":67.73,"dividendRate":0.012715,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.73,"latestTime":"09:13 EDT","volume":14,"amount":953.6800000000001,"timestamp":1745845984380},"postHourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.73,"latestTime":"16:20 EDT","volume":1170,"amount":79244.1,"timestamp":1745612400498},"volumeRatio":0.351816,"impliedVol":0.3888,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":8917643,"roa":"8.18%","roe":"15.40%","lyrEps":5.187057,"volumeRatio":0.351816,"shares":11638067,"dividePrice":0.85,"high":67.225,"amplitude":0.005537,"preClose":67.73,"low":66.85,"week52Low":65.2913,"pbRate":"2.39","psRate":"0.70","week52High":105.63,"institutionHeld":0.9526,"latestPrice":66.85,"committee":-0.448276,"eps":4.161677,"divideRate":0.012715,"volume":7718,"delay":0,"ttmEps":4.161677,"open":67.15,"prevYearClose":87.11,"prevWeekClose":67.73,"prevMonthClose":70.86,"prevQuarterClose":70.86,"fiveDayClose":67.93,"twentyDayClose":70.81,"sixtyDayClose":77.41,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBSS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14287034","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000179-JBSS","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000117152022000179/0001171520-22-000179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000117152022000179/eps10119.htm","primary":true,"translateUrl":"","linkName":"eps10119.htm","type":"SC 13G/A","id":"NTFILE7yCcrDWkpUaASHHc","market":"us","size":65290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017885-JBSS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000110465922017885/0001104659-22-017885-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017885/tv01225-johnbsanfilipposonin.htm","primary":true,"translateUrl":"","linkName":"tv01225-johnbsanfilipposonin.htm","type":"SC 13G/A","id":"NTFILE4Uc1XyzgynmmG9aQ","market":"us","size":11480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522023542-JBSS","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312522023542/0001193125-22-023542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522023542/d279751d8k.htm","primary":true,"translateUrl":"","linkName":"d279751d8k.htm","type":"8-K","id":"NTFILE5VZDgZWacCx1TbUW","market":"us","size":23455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522019790-JBSS","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019790/0001193125-22-019790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019790/d299937dex991.htm","primary":true,"translateUrl":"","linkName":"d299937dex991.htm","type":"EX-99.1","id":"NTFILEDZMwB1hHshHBbgKH","market":"us","size":113690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019790/d299937d8k.htm","primary":false,"translateUrl":"","linkName":"d299937d8k.htm","type":"8-K","id":"NTFILECtCJfJ6WJhwvywQT","market":"us","size":26113},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019790/g299937g42m95.jpg","primary":false,"translateUrl":"","linkName":"g299937g42m95.jpg","type":"GRAPHIC","id":"NTFILEJBxKcoDXxYHDKS8T","market":"us","size":10695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522019802-JBSS","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/0001193125-22-019802-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/d293205d10q.htm","primary":true,"translateUrl":"","linkName":"d293205d10q.htm","type":"10-Q","id":"NTFILEFQYjoUW8BVTDUhVv","market":"us","size":1156102},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/d293205dex311.htm","primary":false,"translateUrl":"","linkName":"d293205dex311.htm","type":"EX-31.1","id":"NTFILEBNYihjZLijbY1mbZ","market":"us","size":10346},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/d293205dex312.htm","primary":false,"translateUrl":"","linkName":"d293205dex312.htm","type":"EX-31.2","id":"NTFILEATf2N44UUuimWb68","market":"us","size":10258},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/d293205dex321.htm","primary":false,"translateUrl":"","linkName":"d293205dex321.htm","type":"EX-32.1","id":"NTFILEFcmmt1eSjW6WC19R","market":"us","size":3620},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522019802/d293205dex322.htm","primary":false,"translateUrl":"","linkName":"d293205dex322.htm","type":"EX-32.2","id":"NTFILE3MZpoEM8x6mGy7tw","market":"us","size":3672}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522006761-JBSS","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312522006761/0001193125-22-006761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312522006761/d283343d8k.htm","primary":true,"translateUrl":"","linkName":"d283343d8k.htm","type":"8-K","id":"NTFILE25YtXi7CtsbjkNGV","market":"us","size":20647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521333218-JBSS","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/0001193125-21-333218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/d220542dex991.htm","primary":true,"translateUrl":"","linkName":"d220542dex991.htm","type":"EX-99.1","id":"NTFILE93oDehMMWomvKriR","market":"us","size":27908},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/d220542d8k.htm","primary":false,"translateUrl":"","linkName":"d220542d8k.htm","type":"8-K","id":"NTFILE66hhY4CUW9fMtkYY","market":"us","size":24095},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILECUoHtc6EAa4HLx8D","market":"us","size":371519},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE8vo6kuKBDJtZF85b","market":"us","size":421177},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE83cuZ4KcqMSKgzbZ","market":"us","size":135222},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEEK3j3SQHzopcbEuy","market":"us","size":168564},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEwAZX247udwz38MY6","market":"us","size":268911},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEHodaXkSwmNuyf5bo","market":"us","size":295303},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEumnJqRJx4kKFy1Ky","market":"us","size":262453},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEHUTL7BJ5SFJ1xN1j","market":"us","size":716348},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEBgobgtzfG3uUKumF","market":"us","size":165435},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE5eDeVpRQV2gW4HEt","market":"us","size":152325},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEBBiEHXz2qG4Yoad4","market":"us","size":710479},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE7JDKrjUZveWAaLFh","market":"us","size":200612},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE8Vxmx97dci4px7Kz","market":"us","size":715507},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEFQMJgSKKaLdQbEzo","market":"us","size":209986},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEEhKLq9dsfGXbUz4B","market":"us","size":299173},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEFt9oht2jBQeVrLTW","market":"us","size":349098},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEGCRA5tAa2wpAsiK6","market":"us","size":220541},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE6LtezRcWofmrXK3S","market":"us","size":188996},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE9SARPrpMNuGSDuPV","market":"us","size":480899},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILE6jDsJEFbqjZbnmkb","market":"us","size":222914},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEHZ7voM13rNfMULgQ","market":"us","size":720427},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE7DdY6nuJ3uUeZqfw","market":"us","size":317163},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE3LunDxpWt13FmVN6","market":"us","size":219502},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE6RD7bYq2sP5GyHjk","market":"us","size":284369},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILEErYZtwYhCjQN4qAQ","market":"us","size":467275},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE9DtKrTSUoPbBAPDA","market":"us","size":191957},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILE6X2m6qLJbWoCNKHU","market":"us","size":461378},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILEEvdx4xjGpyDxf4Us","market":"us","size":207257},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEApu4DeVw3fV4upHu","market":"us","size":491864},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEBZVTqERkaHGnCmQc","market":"us","size":199754},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEJ1HixBXqpg4z5wpo","market":"us","size":502811},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEG5ZBUGkzAYfuNd37","market":"us","size":227052},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE7zKuDtEeCCoMeror","market":"us","size":284042},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s40g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILEBePPZiJ8VZY3BFJa","market":"us","size":376708},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s41g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILEGpYVXYhVVgEX3CYu","market":"us","size":693235},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE6yAHi6xTj2yGhW6r","market":"us","size":224003},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEAG21r6M69dma6UX8","market":"us","size":198680},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE3E4aL6Hb7fDVBGAi","market":"us","size":279205},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEa2nr84XC6eFoHeva","market":"us","size":702853},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEAWZ1c1z1vt3gyhyY","market":"us","size":301121},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521333218/g220542ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g220542ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE91JaYbqfK4p9LPQG","market":"us","size":388039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828874","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521316961-JBSS","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521316961/0001193125-21-316961-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521316961/d250668d8k.htm","primary":true,"translateUrl":"","linkName":"d250668d8k.htm","type":"8-K","id":"NTFILEEs4rAs37Tn9GLSDi","market":"us","size":42782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828875","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521309313-JBSS","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/0001193125-21-309313-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/d201811d10q.htm","primary":true,"translateUrl":"","linkName":"d201811d10q.htm","type":"10-Q","id":"NTFILE9MCkRoMdSESzbZf8","market":"us","size":861832},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/d201811dex311.htm","primary":false,"translateUrl":"","linkName":"d201811dex311.htm","type":"EX-31.1","id":"NTFILE7TTjWF5c1w3g7PwX","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/d201811dex312.htm","primary":false,"translateUrl":"","linkName":"d201811dex312.htm","type":"EX-31.2","id":"NTFILE4WJzg9eFFqU1rxiL","market":"us","size":10476},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/d201811dex321.htm","primary":false,"translateUrl":"","linkName":"d201811dex321.htm","type":"EX-32.1","id":"NTFILEGzXuHTf18dwtQh6F","market":"us","size":3649},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521309313/d201811dex322.htm","primary":false,"translateUrl":"","linkName":"d201811dex322.htm","type":"EX-32.2","id":"NTFILE4vENkHLC951uZqeM","market":"us","size":3860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521306618-JBSS","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521306618/0001193125-21-306618-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521306618/d238205dex991.htm","primary":true,"translateUrl":"","linkName":"d238205dex991.htm","type":"EX-99.1","id":"NTFILErMmnvHiqwo87T9z5","market":"us","size":91923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521306618/d238205d8k.htm","primary":false,"translateUrl":"","linkName":"d238205d8k.htm","type":"8-K","id":"NTFILEDzRRCw8Kh3J1rPxQ","market":"us","size":24487},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521306618/g238205g92w20.jpg","primary":false,"translateUrl":"","linkName":"g238205g92w20.jpg","type":"GRAPHIC","id":"NTFILE5xUgU5YXgzTtxRsm","market":"us","size":11291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828879","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521269561-JBSS","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JBSS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521269561/0001193125-21-269561-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521269561/d228937dsc13da.htm","primary":true,"translateUrl":"","linkName":"d228937dsc13da.htm","type":"SC 13D/A","id":"NTFILEGu6y5W8EUCkBQSjW","market":"us","size":111285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521251594-JBSS","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521251594/0001193125-21-251594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521251594/d137354dex991.htm","primary":true,"translateUrl":"","linkName":"d137354dex991.htm","type":"EX-99.1","id":"NTFILEDCm7dzC2X25VQouv","market":"us","size":6967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521251594/d137354d8k.htm","primary":false,"translateUrl":"","linkName":"d137354d8k.htm","type":"8-K","id":"NTFILE43fSHdpF5hyu7HD1","market":"us","size":28816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521251594/g137354g49j66.jpg","primary":false,"translateUrl":"","linkName":"g137354g49j66.jpg","type":"GRAPHIC","id":"NTFILE6aqqpnwbbe75bi36","market":"us","size":11623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521250417-JBSS","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250417/0001193125-21-250417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250417/d152174dex991.htm","primary":true,"translateUrl":"","linkName":"d152174dex991.htm","type":"EX-99.1","id":"NTFILE337A1h3dzZeDv7uL","market":"us","size":99779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250417/d152174d8k.htm","primary":false,"translateUrl":"","linkName":"d152174d8k.htm","type":"8-K","id":"NTFILEGTUWMe5sT9QR8a7j","market":"us","size":26210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250417/g152174g0816201807825.jpg","primary":false,"translateUrl":"","linkName":"g152174g0816201807825.jpg","type":"GRAPHIC","id":"NTFILE3n1DdJV9du2cbook","market":"us","size":9810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828882","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521250438-JBSS","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JBSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/0001193125-21-250438-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943d10k.htm","primary":true,"translateUrl":"","linkName":"d201943d10k.htm","type":"10-K","id":"NTFILEEe3sasPd2X5FzSZM","market":"us","size":1931497},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex41.htm","primary":false,"translateUrl":"","linkName":"d201943dex41.htm","type":"EX-4.1","id":"NTFILE31WTsDmckw4bkXTg","market":"us","size":11892},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex21.htm","primary":false,"translateUrl":"","linkName":"d201943dex21.htm","type":"EX-21","id":"NTFILEQpSkCCzeMaQYbGtH","market":"us","size":2461},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex23.htm","primary":false,"translateUrl":"","linkName":"d201943dex23.htm","type":"EX-23","id":"NTFILEFxFKobjvMWLd658B","market":"us","size":1476},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex311.htm","primary":false,"translateUrl":"","linkName":"d201943dex311.htm","type":"EX-31.1","id":"NTFILE6KgE35hCFXULfLUC","market":"us","size":10432},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex312.htm","primary":false,"translateUrl":"","linkName":"d201943dex312.htm","type":"EX-31.2","id":"NTFILEFf5DHsQJQdHmaWoc","market":"us","size":10245},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex321.htm","primary":false,"translateUrl":"","linkName":"d201943dex321.htm","type":"EX-32.1","id":"NTFILEWnNxX1jBWymmJn3g","market":"us","size":2905},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/d201943dex322.htm","primary":false,"translateUrl":"","linkName":"d201943dex322.htm","type":"EX-32.2","id":"NTFILE3LmP1ti7ie5z1qVe","market":"us","size":3624},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521250438/g201943dsp21.jpg","primary":false,"translateUrl":"","linkName":"g201943dsp21.jpg","type":"GRAPHIC","id":"NTFILEHdueNaDQ5ecvfYyR","market":"us","size":16258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521210829-JBSS","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521210829/0001193125-21-210829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521210829/d202966dex991.htm","primary":true,"translateUrl":"","linkName":"d202966dex991.htm","type":"EX-99.1","id":"NTFILEAH7mZ6hkAj7EfXPD","market":"us","size":10264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521210829/d202966d8k.htm","primary":false,"translateUrl":"","linkName":"d202966d8k.htm","type":"8-K","id":"NTFILEGperhrVr2YCLyET7","market":"us","size":24503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521210829/g202966gra001.jpg","primary":false,"translateUrl":"","linkName":"g202966gra001.jpg","type":"GRAPHIC","id":"NTFILE23pLUjCrvmwn42wr","market":"us","size":20326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12931708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521194629-JBSS","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521194629/0001193125-21-194629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521194629/d150758d8k.htm","primary":true,"translateUrl":null,"linkName":"d150758d8k.htm","type":"8-K","id":"NTFILE7kaLgWBLDXF8fzbp","market":"us","size":21351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140629-JBSS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521140629/0001193125-21-140629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521140629/d180246d8k.htm","primary":true,"translateUrl":null,"linkName":"d180246d8k.htm","type":"8-K","id":"NTFILEBt8JEh71ayKSvnpp","market":"us","size":22016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664609","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152021000178-JBSS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JBSS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000117152021000178/0001171520-21-000178-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000117152021000178/eps9604.htm","primary":true,"translateUrl":null,"linkName":"eps9604.htm","type":"SC 13G","id":"NTFILEDQJfcxWwNXwrQbg5","market":"us","size":80000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521136980-JBSS","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/0001193125-21-136980-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/d177755d10q.htm","primary":true,"translateUrl":null,"linkName":"d177755d10q.htm","type":"10-Q","id":"NTFILEFQZ8ZLv985Z6LiYx","market":"us","size":1191777},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/d177755dex311.htm","primary":false,"translateUrl":null,"linkName":"d177755dex311.htm","type":"EX-31.1","id":"NTFILEEoGVc7BdSdMwQNXy","market":"us","size":10342},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/d177755dex312.htm","primary":false,"translateUrl":null,"linkName":"d177755dex312.htm","type":"EX-31.2","id":"NTFILECaz3w7xjrMBjYtCc","market":"us","size":10234},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/d177755dex321.htm","primary":false,"translateUrl":null,"linkName":"d177755dex321.htm","type":"EX-32.1","id":"NTFILE2gL7eyZ4C8oePZEd","market":"us","size":3616},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/d177755dex322.htm","primary":false,"translateUrl":null,"linkName":"d177755dex322.htm","type":"EX-32.2","id":"NTFILE6mkqX4WjPdYWG9Xc","market":"us","size":3623},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/g177755g02a20.jpg","primary":false,"translateUrl":null,"linkName":"g177755g02a20.jpg","type":"GRAPHIC","id":"NTFILE3bbuXGzKhrajYQxV","market":"us","size":81692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75983,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75984,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75985,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75986,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75987,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75988,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75989,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136980/R8.htm","cdn_url":"https://static.tigerbbs.com/b34d2cdebb1cd87112ef541f083a276f","translation_url":"https://static.tigerbbs.com/43264d2d9dd775d61661d636d6dc08f4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521136965-JBSS","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136965/0001193125-21-136965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136965/d150480dex991.htm","primary":true,"translateUrl":null,"linkName":"d150480dex991.htm","type":"EX-99.1","id":"NTFILEE3md8rd1cAcjKWTD","market":"us","size":110451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136965/d150480d8k.htm","primary":false,"translateUrl":null,"linkName":"d150480d8k.htm","type":"8-K","id":"NTFILE6genoj5x1zhPiS78","market":"us","size":26506},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312521136965/g150480g0422075547845.jpg","primary":false,"translateUrl":null,"linkName":"g150480g0422075547845.jpg","type":"GRAPHIC","id":"NTFILE3WKxD7wGUqDXActQ","market":"us","size":11532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"JBSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"JBSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-10-30","symbol":"JBSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-20","symbol":"JBSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-20","symbol":"JBSS","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-11","value":2,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-04","value":2.5,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2025-04-25","current":16.338276,"percent":0.328371,"low":13.452728,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"high":22.164659,"avg":17.153688,"sd":1.526087,"marketCap":796392924},"quantilePoints":[{"date":"2020-05-01","current":17.379111,"twenty":20.980582,"median":23.195129,"eighty":25.584145,"marketCap":957901832},{"date":"2020-05-08","current":18.783589,"twenty":20.955618,"median":23.195129,"eighty":25.584145,"marketCap":1035313867},{"date":"2020-05-15","current":17.155148,"twenty":20.941884,"median":23.195129,"eighty":25.584145,"marketCap":945557439},{"date":"2020-05-22","current":17.914948,"twenty":20.879927,"median":23.195129,"eighty":25.584145,"marketCap":987436081},{"date":"2020-05-29","current":18.197518,"twenty":20.859722,"median":23.195129,"eighty":25.584145,"marketCap":1003010783},{"date":"2020-06-05","current":18.032162,"twenty":20.792177,"median":23.195129,"eighty":25.584145,"marketCap":993896698},{"date":"2020-06-12","current":17.234686,"twenty":20.741541,"median":23.195129,"eighty":25.584145,"marketCap":949941429},{"date":"2020-06-19","current":17.224221,"twenty":20.690682,"median":23.18342,"eighty":25.584145,"marketCap":949364588},{"date":"2020-06-26","current":17.142589,"twenty":20.653812,"median":23.172401,"eighty":25.584145,"marketCap":944865230},{"date":"2020-07-02","current":17.672147,"twenty":20.591054,"median":23.168449,"eighty":25.584145,"marketCap":974053374},{"date":"2020-07-10","current":18.189145,"twenty":20.5515,"median":23.166761,"eighty":25.584145,"marketCap":1002549310},{"date":"2020-07-17","current":18.486367,"twenty":20.447731,"median":23.143931,"eighty":25.584145,"marketCap":1018931589},{"date":"2020-07-24","current":18.009138,"twenty":20.39479,"median":23.133948,"eighty":25.584145,"marketCap":992627648},{"date":"2020-07-31","current":18.454971,"twenty":20.324588,"median":23.130099,"eighty":25.584145,"marketCap":1017201066},{"date":"2020-08-07","current":18.678934,"twenty":20.22361,"median":23.130099,"eighty":25.584145,"marketCap":1029545459},{"date":"2020-08-14","current":18.689399,"twenty":20.163788,"median":23.130099,"eighty":25.584145,"marketCap":1030122300},{"date":"2020-08-21","current":17.592699,"twenty":20.097534,"median":23.130099,"eighty":25.584145,"marketCap":951940940},{"date":"2020-08-28","current":17.1284,"twenty":20.013912,"median":23.120532,"eighty":25.584145,"marketCap":926817738},{"date":"2020-09-04","current":17.03132,"twenty":19.964684,"median":23.11835,"eighty":25.584145,"marketCap":921564705},{"date":"2020-09-11","current":16.182919,"twenty":19.92773,"median":23.11835,"eighty":25.584145,"marketCap":875657765},{"date":"2020-09-18","current":15.961322,"twenty":19.873041,"median":23.109664,"eighty":25.584145,"marketCap":863667146},{"date":"2020-09-25","current":15.629982,"twenty":19.820569,"median":23.098647,"eighty":25.584145,"marketCap":845738316},{"date":"2020-10-02","current":15.995089,"twenty":19.72119,"median":23.083146,"eighty":25.584145,"marketCap":865494288},{"date":"2020-10-09","current":16.227239,"twenty":19.635167,"median":23.075226,"eighty":25.584145,"marketCap":878055888},{"date":"2020-10-16","current":16.144931,"twenty":19.523288,"median":23.075226,"eighty":25.584145,"marketCap":873602230},{"date":"2020-10-23","current":16.115385,"twenty":19.459373,"median":23.075226,"eighty":25.584145,"marketCap":872003481},{"date":"2020-10-30","current":15.388043,"twenty":19.316876,"median":23.051981,"eighty":25.569981,"marketCap":830892788},{"date":"2020-11-06","current":15.682015,"twenty":19.261224,"median":22.996796,"eighty":25.539222,"marketCap":846766083},{"date":"2020-11-13","current":16.198052,"twenty":19.173034,"median":22.973409,"eighty":25.530895,"marketCap":874629997},{"date":"2020-11-20","current":15.999251,"twenty":19.12495,"median":22.959123,"eighty":25.494847,"marketCap":863895539},{"date":"2020-11-27","current":15.834288,"twenty":19.075409,"median":22.938114,"eighty":25.479705,"marketCap":854988222},{"date":"2020-12-04","current":16.126145,"twenty":19.003785,"median":22.910464,"eighty":25.476805,"marketCap":870747321},{"date":"2020-12-11","current":16.276303,"twenty":18.965174,"median":22.86656,"eighty":25.476805,"marketCap":878855263},{"date":"2020-12-18","current":16.445495,"twenty":18.872071,"median":22.833999,"eighty":25.476805,"marketCap":887990973},{"date":"2020-12-24","current":16.629492,"twenty":18.846078,"median":22.824804,"eighty":25.476805,"marketCap":897926057},{"date":"2020-12-31","current":16.678135,"twenty":18.815011,"median":22.799048,"eighty":25.476805,"marketCap":900552573},{"date":"2021-01-08","current":17.412007,"twenty":18.782503,"median":22.787686,"eighty":25.476805,"marketCap":940178714},{"date":"2021-01-15","current":16.843097,"twenty":18.716913,"median":22.762693,"eighty":25.476805,"marketCap":909459890},{"date":"2021-01-22","current":16.595654,"twenty":18.691008,"median":22.75754,"eighty":25.476805,"marketCap":896098915},{"date":"2021-01-29","current":16.34547,"twenty":18.656168,"median":22.750632,"eighty":25.476805,"marketCap":922211425},{"date":"2021-02-05","current":17.656278,"twenty":18.568548,"median":22.728764,"eighty":25.454931,"marketCap":996167209},{"date":"2021-02-12","current":18.487473,"twenty":18.516595,"median":22.689207,"eighty":25.426658,"marketCap":1043063202},{"date":"2021-02-19","current":18.306601,"twenty":18.497932,"median":22.666629,"eighty":25.382083,"marketCap":1032858451},{"date":"2021-02-26","current":17.570923,"twenty":18.487473,"median":22.61046,"eighty":25.357492,"marketCap":991351483},{"date":"2021-03-05","current":18.274085,"twenty":18.460245,"median":22.591771,"eighty":25.299241,"marketCap":1031023888},{"date":"2021-03-12","current":18.619569,"twenty":18.453296,"median":22.520482,"eighty":25.271529,"marketCap":1050516111},{"date":"2021-03-19","current":18.31473,"twenty":18.442308,"median":22.493048,"eighty":25.228513,"marketCap":1033317091},{"date":"2021-03-26","current":18.430569,"twenty":18.402224,"median":22.469822,"eighty":25.20728,"marketCap":1039852718},{"date":"2021-04-01","current":18.375698,"twenty":18.380916,"median":22.371619,"eighty":25.196537,"marketCap":1036756895},{"date":"2021-04-09","current":18.286279,"twenty":18.374992,"median":22.309902,"eighty":25.154136,"marketCap":1031711849},{"date":"2021-04-16","current":18.828892,"twenty":18.374992,"median":22.250331,"eighty":25.138095,"marketCap":1062326104},{"date":"2021-04-23","current":18.855312,"twenty":18.374992,"median":22.196385,"eighty":25.103999,"marketCap":1063816686},{"date":"2021-04-30","current":17.484466,"twenty":18.322308,"median":22.175188,"eighty":25.091308,"marketCap":1008066910},{"date":"2021-05-07","current":18.168728,"twenty":18.292324,"median":22.135582,"eighty":25.091308,"marketCap":1047517992},{"date":"2021-05-14","current":18.457152,"twenty":18.266686,"median":22.080887,"eighty":25.091308,"marketCap":1064147083},{"date":"2021-05-21","current":18.264206,"twenty":18.256201,"median":22.0784,"eighty":25.091308,"marketCap":1053022795},{"date":"2021-05-28","current":18.560587,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1070110618},{"date":"2021-06-04","current":18.303989,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1055316462},{"date":"2021-06-11","current":18.180662,"twenty":18.247479,"median":22.0784,"eighty":25.091308,"marketCap":1048206093},{"date":"2021-06-18","current":17.766923,"twenty":18.251151,"median":22.0784,"eighty":25.091308,"marketCap":1024351950},{"date":"2021-06-25","current":17.534195,"twenty":18.220892,"median":22.0784,"eighty":25.091308,"marketCap":1010933994},{"date":"2021-07-02","current":17.422803,"twenty":18.213805,"median":22.0784,"eighty":25.091308,"marketCap":1004511725},{"date":"2021-07-09","current":17.828586,"twenty":18.206877,"median":22.0784,"eighty":25.091308,"marketCap":1027907134},{"date":"2021-07-16","current":18.284097,"twenty":18.195629,"median":22.0784,"eighty":25.091308,"marketCap":1054169628},{"date":"2021-07-23","current":18.188619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1048664826},{"date":"2021-07-30","current":18.371619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1059215697},{"date":"2021-08-06","current":18.385543,"twenty":18.17816,"median":22.0784,"eighty":25.091308,"marketCap":1060018481},{"date":"2021-08-13","current":17.639619,"twenty":18.15336,"median":22.0784,"eighty":25.091308,"marketCap":1017012213},{"date":"2021-08-20","current":16.807758,"twenty":18.10172,"median":22.0784,"eighty":25.091308,"marketCap":1004112263},{"date":"2021-08-27","current":16.521709,"twenty":18.062587,"median":22.0784,"eighty":25.091308,"marketCap":987023430},{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924}],"updateTime":1745833642284}}}