US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JetBlue Airways

3.88

+0.21005.72%

Pre-market: 3.85-0.0300-0.77%04:28 EDT

Volume:41.69M

Turnover:165.19M

Market Cap:1.37B

PE:-1.69

High:4.13

Open:3.91

Low:3.84

Close:3.67

Loading ...

Overview Company News Filings

JetBlue Expands New England Service With New Nonstop Flights Between Manchester and New York

THOMSON REUTERS

JetBlue Expands New England Service with New Nonstop Flights Between Manchester and New York

JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day

PayPal is betting big on Venmo

JetBlue Airways Corp. Stock Underperforms Monday When Compared To Competitors

Airline Industry Remains Divided Between Soarers, Strugglers -- Market Talk

JetBlue Airways Corp. Stock Underperforms Friday When Compared To Competitors

Brazil's Azul approves capital increase with Neeleman investment

Cautious Yet Hopeful: JetBlue Airways’ Strategic Partnerships and Market Challenges Inform Hold Rating

Carl C. Icahn Reports Stake 9.52 % in JetBlue Airways Corp as of Feb 18 VS 9.91% as of Feb 1, 2024 - SEC Filing

THOMSON REUTERS

JetBlue Airways Corp. Stock Slides 5.3%, Underperforms Competitors

JetBlue Still Looking for Potential Strategic Partners, President St. George Says

MT Newswires Live

JetBlue Still in Talks to Partner With Other Airlines

JetBlue still in talks with multiple airlines for partnership

Vamo’ Arriba: JetBlue Launches Contest to Select New Livery Celebrating Puerto Rico

JetBlue Airways Corp. Stock Rallies 14.2%, Outperforms Competitors

JetBlue call volume above normal and directionally bullish

Why the model for low-cost airlines may be 'evaporating'

JetBlue’s Data Privacy Challenge: Navigating Complex Regulations and Protecting Consumer Trust

JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBLU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","market":"US","secType":"STK","nameCN":"JetBlue Airways","latestPrice":3.88,"timestamp":1745438400000,"preClose":3.67,"halted":0,"volume":41693076,"hourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.88,"latestTime":"04:28 EDT","volume":100,"amount":385,"timestamp":1745483286130},"delay":0,"floatShares":318287474,"shares":354339854,"eps":-2.3,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"04-24 04:40:03 EDT","open":3.909,"high":4.13,"low":3.84,"amount":165185594.7759756,"amplitude":0.079019,"askPrice":3.86,"askSize":100,"bidPrice":3.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.3,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1018584000000,"exchange":"NASDAQ","adjPreClose":3.88,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.88,"latestTime":"04:28 EDT","volume":100,"amount":385,"timestamp":1745483286130},"postHourTrading":{"tag":"盘后","latestPrice":3.8993,"preClose":3.88,"latestTime":"19:59 EDT","volume":226412,"amount":879740.0315,"timestamp":1745452772892},"volumeRatio":1.4736762212436882,"impliedVol":0.9581,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","floatShares":318287474,"roa":"-0.38%","roe":"-26.60%","lyrEps":-2.297687,"volumeRatio":1.4736762212436882,"shares":354339854,"dividePrice":0,"high":4.13,"amplitude":0.079019,"preClose":3.67,"low":3.84,"week52Low":3.34,"pbRate":"0.52","psRate":"0.15","week52High":8.31,"institutionHeld":0.9058,"latestPrice":3.88,"eps":-2.3,"divideRate":0,"volume":41693076,"delay":0,"ttmEps":-2.3,"open":3.909,"prevYearClose":7.86,"prevWeekClose":3.67,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":3.56,"twentyDayClose":5.56,"sixtyDayClose":8.09,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514009248","title":"JetBlue Expands New England Service With New Nonstop Flights Between Manchester and New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4BKFWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2514002778","title":"JetBlue Expands New England Service with New Nonstop Flights Between Manchester and New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002778?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"New England’s leading leisure carrier expands service in its tenth New England city, offering the only nonstop flight to New York City. To celebrate launch, one-way fares starting at $49 available on jetblue.com. MANCHESTER, N.H., February 27, 2025----JetBlue  today announced it will launch new, daily summer-seasonal service between Manchester-Boston Regional Airport  and New York’s John F. Kennedy International Airport , beginning June 12, 2025. This latest expansion will be the only nonstop air service between Manchester, New Hampshire and New York City. It offers travelers in the region a seamless connection to JetBlue’s extensive JFK focus city network and its global airline partners, providing greater access to top domestic and international destinations. One-way fares are now on sale starting at $49.1. Announced just one month after JetBlue’s inaugural flights from Manchester to Orlando, Fort Myers, and Fort Lauderdale, the new service is designed for maximum convenience. An earl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-expands-england-nonstop-flights-140000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"2514899988","title":"JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899988?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:29","pubTimestamp":1740608940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  rallied 3.56% to $6.69 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 19,075.26 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's rise snapped a five-day losing streak.JetBlue Airways Corp. closed 19.49% below its 52-week high of $8.31, which the company reached on January 21st.The stock outperformed some of its competitors Wednesday, as Southwest Airlines Co.  rose 1.45% to $30.69, Delta Air Lines Inc.  fell 0.15% to $61.70, and United Airlines Holdings Inc.  rose 0.85% to $97.40.Trading volume  remained 4.5 million below its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2514046446","title":"PayPal is betting big on Venmo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046446","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046446?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515422,"startTime":"0","endTime":"0","summary":"Venmo  has come a long way since it was created in 2009 by two University of Pennsylvania students trying to split their frozen yogurt tab.The peer-to-peer money app, which PayPal bought in 2013, is now a part of many people’s economic lives.According to CNBC, PayPal told investors in New York on Tuesday that Venmo’s revenue could top $2 billion by 2027. PayPal stock has been rising today as the company generally paints a positive outlook during their first “Investors Day” conference since 2021.Venmo has moved aggressively into the retail check-out space, often partnering with retailers that haven’t used it. Recently, for example, JetBlue became the first airline to offer Venmo as an option.This past holiday season, Venmo enticed Cyber Monday shoppers with 25% off TikTok Shop purchases if they paid out of their Venmo account. It’s just one example of how PayPal has made Venmo more visible in recent months. The company calls the Venmo check-out option “Pay with Venmo.”“Venmo will need t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-betting-big-venmo-195200755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","BK4536","BK4106","BK4581","BK4122","LU2023251221.USD","DASH","LU2360107671.USD","BK4500","BK4527","IE00BQXX3D17.EUR","LU0882574139.USD","BK4585","BK4588","LU0823411888.USD","BK4566","BK4554","PYPL","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4549","BK4534","BK4535","BK4524","BK4533","BK4504","JBLU","LU0158827948.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","BK4209","LU2089283258.USD","SBUX","IE00B3T34201.USD","BK4551","BK4503","BK4548","BK4505","BK4008"],"gpt_icon":1},{"id":"2514026017","title":"JetBlue Airways Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026017?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:29","pubTimestamp":1740436140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  slipped 2.71% to $6.82 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.This was the stock's fourth consecutive day of losses.JetBlue Airways Corp. closed 17.93% short of its 52-week high of $8.31, which the company achieved on January 21st.The stock underperformed when compared to some of its competitors Monday, as Southwest Airlines Co.  rose 1.54% to $30.27, Delta Air Lines Inc.  rose 2.48% to $61.49, and United Airlines Holdings Inc.  rose 1.96% to $97.77.Trading volume  remained 2.7 million below its 50-day average volume of 21.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2514770188","title":"Airline Industry Remains Divided Between Soarers, Strugglers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770188?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:31","pubTimestamp":1740425460,"startTime":"0","endTime":"0","summary":"1431 ET - Recent data shows the airline industry is still one of haves and the have-nots, UBS analysts say in a research note. So far in 1Q, signs are pointing to notable strength for United and Alaska Air, but weakness for Southwest, Jet Blue and American, they write. The analysts used data from Bloomberg's Second Measure analytics unit that aggregates credit- and debit-card purchases, as well as UBS's own measuring of app usage, to track traffic trends of various airlines. United has said it is benefiting from continued demand for international travel and more corporate fliers, while Jet Blue recently commented that demand drop off during non-peak periods is steeper now than in prior quarters, the analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","JBLU","BK4588","UAL","BK4008","BK4547","LUV","BK4585","BK4500","ALK"],"gpt_icon":0},{"id":"2513889245","title":"JetBlue Airways Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513889245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513889245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:27","pubTimestamp":1740176820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  slipped 3.18% to $7.01 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.20% to 19,524.01 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.JetBlue Airways Corp. closed 15.64% short of its 52-week high of $8.31, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Southwest Airlines Co.  fell 2.61% to $29.81, Delta Air Lines Inc.  fell 5.88% to $60.00, and United Airlines Holdings Inc.  fell 6.44% to $95.89.Trading volume  remained 419,424 below its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2513746296","title":"Brazil's Azul approves capital increase with Neeleman investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746296","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:52","pubTimestamp":1740149541,"startTime":"0","endTime":"0","summary":"SAO PAULO, Feb 21  - Brazilian airline Azul's AZUL.N board of directors has approved a capital increase as part of an out-of-court restructuring that gave lessors equity in lieu of nearly $550 million in obligations, the company said late on Thursday.The capital increase of up to 3.37 billion reais  came through the issuance of new shares, Azul said in a securities filing, with fresh investment from controlling shareholder David Neeleman, a serial aviation entrepreneur who also founded U.S. airline JetBlue JBLU.O.Neeleman currently holds 67% of Azul's voting shares, with the other 33% being held by shareholders of Trip, an airline Azul acquired in the early 2010s. He is expected to lose control of the firm as part of the restructuring, but remain a major shareholder.In addition to the equity swap with lessors and an agreement with bondholders for fresh financing, Azul is eyeing a potential tie-up with rival Brazilian airline Gol GOLL4.SA.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","AZUL","JBLU"],"gpt_icon":0},{"id":"2512389445","title":"Cautious Yet Hopeful: JetBlue Airways’ Strategic Partnerships and Market Challenges Inform Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512389445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512389445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:36","pubTimestamp":1740051378,"startTime":"0","endTime":"0","summary":"Analyst Stephen Trent from Citi maintained a Hold rating on JetBlue Airways (JBLU – Research Report) and decreased the price target to $7.15 from $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-yet-hopeful-jetblue-airways-strategic-partnerships-and-market-challenges-inform-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-yet-hopeful-jetblue-airways-strategic-partnerships-and-market-challenges-inform-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLU"],"gpt_icon":0},{"id":"2512430195","title":"Carl C. Icahn Reports Stake 9.52 % in JetBlue Airways Corp as of Feb 18 VS 9.91% as of Feb 1, 2024 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430195?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:08","pubTimestamp":1740002904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2512437901","title":"JetBlue Airways Corp. Stock Slides 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437901?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:34","pubTimestamp":1740000840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of JetBlue Airways Corp. slipped 5.3% to $7.33 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 20,056.25 and the Dow Jones Industrial Average rising 0.2% to 44,627.59.The stock's fall snapped a four-day winning streak.JetBlue Airways Corp. closed 11.8% below its 52-week high of $8.31, which the company reached on January 21st.The stock underperformed when compared to some of its competitors, as Southwest Airlines Co. rose 0.7% to $30.20, Delta Air Lines Inc. rose 1.1% to $65.04, and United Airlines Holdings Inc. rose 3.16% to $106.51.Trading volume totaled 20.2 million, compared to the 50-day average of 21.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2512779439","title":"JetBlue Still Looking for Potential Strategic Partners, President St. George Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512779439","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512779439?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:35","pubTimestamp":1739997326,"startTime":"0","endTime":"0","summary":"JetBlue Airways (JBLU) is continuing to pursue potential partners to replace its Northeast Alliance joint venture with American Airlines (AAL) that was grounded late last year by a federal appeals cou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4500","BK7077","BK4585","BK4008","BK4141","JBLU","AAL","BK4547","AAL.AU","MMAT"],"gpt_icon":1},{"id":"2512095489","title":"JetBlue Still in Talks to Partner With Other Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095489?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"JetBlue is still open to crafting partnerships with other airlines if the right opportunities arise, according to the company's president.Martin St. George, head of JetBlue's commercial functions, said at a conference Wednesday that the carrier has been talking with multiple airlines to potentially find a new partnership after its previous alliance with American Airlines was struck down in 2023 over anticompetitive concerns.The federal judge behind the ruling offered JetBlue a road map for what a legally compliant partnership could look like, according to St. George.\"If we find a deal that's accretive, we will absolutely do it,\" St. George said.St. George said there is money earmarked in JetBlue's restructuring strategy for a partnership, though the amount is provisional and could change.\"If we reach a deal, if the number changes, we'll guide it when the time comes,\" St. George said. \"But I certainly do think a partnership would be good for JetBlue.\". The partnership was part of JetBlu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4500","MMAT","BK4008","BK4141"],"gpt_icon":0},{"id":"2512863514","title":"JetBlue still in talks with multiple airlines for partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863514?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:18","pubTimestamp":1739978286,"startTime":"0","endTime":"0","summary":"JetBlue still in talks with multiple airlines for partnershipBy Doyinsola Oladipo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","JBLU","BK4547","BK4500","AAL"],"gpt_icon":0},{"id":"2512048805","title":"Vamo’ Arriba: JetBlue Launches Contest to Select New Livery Celebrating Puerto Rico","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048805?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:07","pubTimestamp":1739974020,"startTime":"0","endTime":"0","summary":"JetBlue partners with Puerto Rican artists to showcase the vibrant culture of ‘La Isla Del Encanto’ through a special aircraft livery design. Voting is open now through March 1; winning design to be unveiled this summer. \"We are excited to support this effort, which celebrates Puerto Rico’s cultural richness and artistic talent,\" said Willianette Robles, executive director of the Puerto Rico Tourism Company. \"Showcasing our Island on another JetBlue aircraft will enhance our visibility in other markets, reinforcing our identity as a top destination in the Caribbean. This is a unique opportunity to promote creativity while sharing our story with travelers everywhere.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vamo-arriba-jetblue-launches-contest-140700733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","JBLU"],"gpt_icon":0},{"id":"2512970861","title":"JetBlue Airways Corp. Stock Rallies 14.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970861?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:33","pubTimestamp":1739914380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of JetBlue Airways Corp. surged 14.2% to $7.74 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 20,041.26 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.This was the stock's fourth consecutive day of gains.JetBlue Airways Corp. closed 6.9% short of its 52-week high of $8.31, which the company reached on January 21st.The stock outperformed some of its competitors, as Southwest Airlines Co. fell 0.9% to $30.00, Delta Air Lines Inc. fell 1.6% to $64.34, and United Airlines Holdings Inc. fell 0.97% to $103.25.Trading volume totaled 33.5 million, compared to the 50-day average of 21.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2512582167","title":"JetBlue call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:25","pubTimestamp":1739895907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in JetBlue (JBLU) with 33,636 calls trading, 3x expected, and implied vol increasing over 3 points to 66.00%. Feb-25 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jetblue-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jetblue-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","JBLU"],"gpt_icon":0},{"id":"2511502953","title":"Why the model for low-cost airlines may be 'evaporating'","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502953","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502953?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:37","pubTimestamp":1739720233,"startTime":"0","endTime":"0","summary":"How bleak is the future for low-cost airlines?For decades, budget carriers successfully offered travelers no-frills, cheap flights. But that scrappy business model is now eroding as costs soar and passengers opt for more comfortable seats and spacious upgrades.Frontier's first takeover bid in 2022, for $2.9 billion in cash and stock, was foiled by a $3.8 billion offer from rival JetBlue . Spirit filed for bankruptcy in November after a federal judge sided with the Justice Department to block its tie-up with JetBlue.The low-cost carrier model works by offering cheaper seats than traditional airlines to domestic and near-US destinations while charging fees for items like checked bags, seating selection, and snacks or drinks. Often, the airlines will use secondary airports with lower landing fees, such as Long Beach Airport in Los Angeles instead of LAX.But between increased competition from traditional carriers in domestic routes and rising labor and maintenance costs, the low-cost model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-model-for-low-cost-airlines-may-be-evaporating-153713130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","UAL","DAL","JBLU"],"gpt_icon":0},{"id":"2511624897","title":"JetBlue’s Data Privacy Challenge: Navigating Complex Regulations and Protecting Consumer Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624897","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624897?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:00","pubTimestamp":1739599249,"startTime":"0","endTime":"0","summary":"JetBlue Airways Corp (JBLU) has disclosed a new risk, in the Regulation category. JetBlue Airways Corp faces a substantial business risk due to the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jetblues-data-privacy-challenge-navigating-complex-regulations-and-protecting-consumer-trust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jetblues-data-privacy-challenge-navigating-complex-regulations-and-protecting-consumer-trust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2511643930","title":"JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643930?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:27","pubTimestamp":1739572020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  rallied 1.50% to $6.78 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.41% to 20,026.77 and the Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's third consecutive day of gains.JetBlue Airways Corp. closed 18.41% short of its 52-week high of $8.31, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Southwest Airlines Co.  rose 1.17% to $30.28, Delta Air Lines Inc.  rose 2.08% to $65.39, and United Airlines Holdings Inc.  rose 3.34% to $104.26.Trading volume  remained 10.1 million below its 50-day average volume of 21.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLU\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JBLU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"JBLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-10-29","symbol":"JBLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"JBLU","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-04-23","symbol":"JBLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5882,"sell":0.3529,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBLU","date":"2025-04-22","current":-1.600101,"percent":0.913478,"low":-28.290737,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"high":94.362614,"avg":-4.374799,"sd":14.997175,"marketCap":1272080075},"quantilePoints":[{"date":"2020-04-24","current":3.76832,"twenty":7.755317,"median":11.115048,"eighty":21.842132,"marketCap":2144174299},{"date":"2020-05-01","current":4.275503,"twenty":7.705812,"median":11.068843,"eighty":21.720233,"marketCap":2432761280},{"date":"2020-05-08","current":9.465795,"twenty":7.689121,"median":11.034101,"eighty":21.453859,"marketCap":2451640802},{"date":"2020-05-15","current":8.580654,"twenty":7.689121,"median":11.00997,"eighty":21.162298,"marketCap":2222389462},{"date":"2020-05-22","current":9.621996,"twenty":7.689121,"median":10.961707,"eighty":20.842411,"marketCap":2492096921},{"date":"2020-05-29","current":10.486309,"twenty":7.689121,"median":10.937575,"eighty":20.701861,"marketCap":2715954112},{"date":"2020-06-05","current":14.255966,"twenty":7.689121,"median":10.913444,"eighty":20.484216,"marketCap":3692295113},{"date":"2020-06-12","current":12.725194,"twenty":7.689121,"median":10.913444,"eighty":20.366943,"marketCap":3295825148},{"date":"2020-06-19","current":11.871294,"twenty":7.689121,"median":10.913444,"eighty":20.078508,"marketCap":3074665032},{"date":"2020-06-26","current":10.725818,"twenty":7.689121,"median":10.905569,"eighty":19.933814,"marketCap":2777986827},{"date":"2020-07-02","current":11.111114,"twenty":7.689121,"median":10.905569,"eighty":19.859869,"marketCap":2877778587},{"date":"2020-07-10","current":11.03822,"twenty":7.689121,"median":10.901378,"eighty":19.617928,"marketCap":2858899065},{"date":"2020-07-17","current":11.267315,"twenty":7.689121,"median":10.88328,"eighty":19.198412,"marketCap":2918234706},{"date":"2020-07-24","current":10.715404,"twenty":7.689121,"median":10.865181,"eighty":19.047856,"marketCap":2775289753},{"date":"2020-07-31","current":-11.737015,"twenty":7.605138,"median":10.833072,"eighty":18.89195,"marketCap":2816883485},{"date":"2020-08-07","current":-12.21376,"twenty":7.543789,"median":10.810885,"eighty":18.794333,"marketCap":2931302350},{"date":"2020-08-14","current":-13.031037,"twenty":7.473141,"median":10.76235,"eighty":18.633649,"marketCap":3127448976},{"date":"2020-08-21","current":-11.986738,"twenty":7.439608,"median":10.715404,"eighty":18.42822,"marketCap":2876817176},{"date":"2020-08-28","current":-13.58724,"twenty":7.415969,"median":10.678243,"eighty":18.270481,"marketCap":3260937651},{"date":"2020-09-04","current":-13.768857,"twenty":7.36119,"median":10.618432,"eighty":18.214159,"marketCap":3304525790},{"date":"2020-09-11","current":-14.00723,"twenty":7.338566,"median":10.590443,"eighty":18.112818,"marketCap":3361735223},{"date":"2020-09-18","current":-14.359114,"twenty":7.312964,"median":10.486309,"eighty":18.041186,"marketCap":3446187242},{"date":"2020-09-25","current":-13.087793,"twenty":7.268723,"median":10.434559,"eighty":17.950101,"marketCap":3141070269},{"date":"2020-10-02","current":-13.360219,"twenty":7.223502,"median":10.406177,"eighty":17.880741,"marketCap":3206452478},{"date":"2020-10-09","current":-14.461273,"twenty":7.162088,"median":10.38989,"eighty":17.744862,"marketCap":3470705571},{"date":"2020-10-16","current":-13.893719,"twenty":7.109454,"median":10.32095,"eighty":17.556774,"marketCap":3334492636},{"date":"2020-10-23","current":-15.244498,"twenty":7.024606,"median":10.282686,"eighty":17.218888,"marketCap":3658679420},{"date":"2020-10-30","current":-3.976753,"twenty":6.960066,"median":10.248892,"eighty":14.689164,"marketCap":3260937651},{"date":"2020-11-06","current":-4.102999,"twenty":6.876004,"median":10.206749,"eighty":13.294128,"marketCap":3364459482},{"date":"2020-11-13","current":-4.705327,"twenty":6.727086,"median":10.188008,"eighty":13.136388,"marketCap":3858368469},{"date":"2020-11-20","current":-4.821631,"twenty":6.417472,"median":10.167713,"eighty":13.017552,"marketCap":3953737746},{"date":"2020-11-27","current":-5.220388,"twenty":6.340823,"median":10.157566,"eighty":12.931322,"marketCap":4280718125},{"date":"2020-12-04","current":-5.986219,"twenty":6.286985,"median":10.116976,"eighty":12.850096,"marketCap":4908699510},{"date":"2020-12-11","current":-5.675595,"twenty":6.161629,"median":10.050745,"eighty":12.785725,"marketCap":4653988005},{"date":"2020-12-18","current":-5.503026,"twenty":6.032885,"median":10.037009,"eighty":12.718242,"marketCap":4512481613},{"date":"2020-12-24","current":-5.533705,"twenty":6.005216,"median":9.990416,"eighty":12.677786,"marketCap":4537638305},{"date":"2020-12-31","current":-5.575889,"twenty":5.887265,"median":9.899924,"eighty":12.664175,"marketCap":4572228756},{"date":"2021-01-08","current":-5.633412,"twenty":5.81046,"median":9.858335,"eighty":12.61735,"marketCap":4619397553},{"date":"2021-01-15","current":-5.725448,"twenty":5.734339,"median":9.833562,"eighty":12.542812,"marketCap":4694867629},{"date":"2021-01-22","current":-5.863503,"twenty":5.709766,"median":9.799615,"eighty":12.531215,"marketCap":4808072743},{"date":"2021-01-29","current":-3.330382,"twenty":5.690133,"median":9.774641,"eighty":12.489469,"marketCap":4509337026},{"date":"2021-02-05","current":-3.668297,"twenty":5.616147,"median":9.728871,"eighty":12.455341,"marketCap":4966874360},{"date":"2021-02-12","current":-3.820417,"twenty":5.575319,"median":9.70971,"eighty":12.394798,"marketCap":5172844776},{"date":"2021-02-19","current":-4.038727,"twenty":5.548538,"median":9.661794,"eighty":12.324275,"marketCap":5468435906},{"date":"2021-02-26","current":-4.280261,"twenty":5.532666,"median":9.639784,"eighty":12.296907,"marketCap":5795472901},{"date":"2021-03-05","current":-4.348315,"twenty":5.474066,"median":9.621794,"eighty":12.260032,"marketCap":5887618556},{"date":"2021-03-12","current":-4.769609,"twenty":5.434882,"median":9.608192,"eighty":12.238734,"marketCap":6458050734},{"date":"2021-03-19","current":-4.901482,"twenty":5.420854,"median":9.589837,"eighty":12.200184,"marketCap":6636607068},{"date":"2021-03-26","current":-4.595723,"twenty":5.393862,"median":9.563523,"eighty":12.171795,"marketCap":6222609198},{"date":"2021-04-01","current":-4.763584,"twenty":5.385752,"median":9.53989,"eighty":12.134895,"marketCap":6449893367},{"date":"2021-04-09","current":-4.924943,"twenty":5.373161,"median":9.498226,"eighty":12.099246,"marketCap":6668372819},{"date":"2021-04-16","current":-4.747215,"twenty":5.360611,"median":9.472461,"eighty":12.08055,"marketCap":6427728785},{"date":"2021-04-23","current":-4.742538,"twenty":5.338264,"median":9.443354,"eighty":12.058937,"marketCap":6421396048},{"date":"2021-04-30","current":-4.836254,"twenty":5.31871,"median":9.387552,"eighty":12.025763,"marketCap":6446726998},{"date":"2021-05-07","current":-4.646225,"twenty":5.301949,"median":9.371091,"eighty":12.016074,"marketCap":6193417490},{"date":"2021-05-14","current":-4.674729,"twenty":5.285189,"median":9.347547,"eighty":12.016074,"marketCap":6231413916},{"date":"2021-05-21","current":-4.608219,"twenty":5.268428,"median":9.333452,"eighty":12.016074,"marketCap":6142755588},{"date":"2021-05-28","current":-4.774495,"twenty":5.243287,"median":9.298274,"eighty":12.016074,"marketCap":6364401408},{"date":"2021-06-04","current":-4.527456,"twenty":5.226526,"median":9.282654,"eighty":12.016074,"marketCap":6035099047},{"date":"2021-06-11","current":-4.430066,"twenty":4.662034,"median":9.253227,"eighty":12.016074,"marketCap":5905277923},{"date":"2021-06-18","current":-4.111766,"twenty":4.356084,"median":9.235212,"eighty":12.016074,"marketCap":5480984496},{"date":"2021-06-25","current":-4.080886,"twenty":4.260335,"median":9.157215,"eighty":12.0158,"marketCap":5439821701},{"date":"2021-07-02","current":-4.061884,"twenty":4.08685,"median":9.0623,"eighty":12.0158,"marketCap":5414490750},{"date":"2021-07-09","current":-3.912235,"twenty":3.845109,"median":9.004526,"eighty":12.0158,"marketCap":5215009512},{"date":"2021-07-16","current":-3.52505,"twenty":3.768517,"median":8.909611,"eighty":12.0158,"marketCap":4698891388},{"date":"2021-07-23","current":-3.68895,"twenty":3.545656,"median":8.785809,"eighty":12.0158,"marketCap":4917370839},{"date":"2021-07-30","current":-4.95632,"twenty":-3.392159,"median":8.684563,"eighty":12.010638,"marketCap":4703547657},{"date":"2021-08-06","current":-5.110472,"twenty":-3.663876,"median":8.620986,"eighty":11.926043,"marketCap":4849837848},{"date":"2021-08-13","current":-5.143983,"twenty":-3.709122,"median":8.580654,"eighty":11.88624,"marketCap":4881640063},{"date":"2021-08-20","current":-4.745199,"twenty":-3.809457,"median":8.553171,"eighty":11.873227,"marketCap":4503193700},{"date":"2021-08-27","current":-5.167441,"twenty":-3.838214,"median":8.474323,"eighty":11.873227,"marketCap":4903901614},{"date":"2021-09-03","current":-5.006587,"twenty":-3.910593,"median":8.400587,"eighty":11.873227,"marketCap":4751250980},{"date":"2021-09-10","current":-4.919458,"twenty":-3.94468,"median":8.365794,"eighty":11.85481,"marketCap":4668565220},{"date":"2021-09-17","current":-5.100419,"twenty":-3.984048,"median":8.324295,"eighty":11.803824,"marketCap":4840297183},{"date":"2021-09-24","current":-5.378562,"twenty":-4.065684,"median":8.302981,"eighty":11.762873,"marketCap":5104255571},{"date":"2021-10-01","current":-5.465692,"twenty":-4.116042,"median":8.243699,"eighty":11.704242,"marketCap":5186941331},{"date":"2021-10-08","current":-5.207655,"twenty":-4.262715,"median":8.216185,"eighty":11.676107,"marketCap":4942064273},{"date":"2021-10-15","current":-5.120525,"twenty":-4.294195,"median":8.201381,"eighty":11.657988,"marketCap":4859378513},{"date":"2021-10-22","current":-4.906053,"twenty":-4.378283,"median":8.17595,"eighty":11.629713,"marketCap":4655844334},{"date":"2021-10-29","current":-10.473828,"twenty":-4.447012,"median":8.13517,"eighty":11.579719,"marketCap":4461850820},{"date":"2021-11-05","current":-12.034394,"twenty":-4.488357,"median":8.110298,"eighty":11.577116,"marketCap":5126651982},{"date":"2021-11-12","current":-11.317706,"twenty":-4.525081,"median":8.073186,"eighty":11.577116,"marketCap":4821342683},{"date":"2021-11-19","current":-10.750327,"twenty":-4.579168,"median":7.997769,"eighty":11.560456,"marketCap":4579639488},{"date":"2021-11-26","current":-10.168018,"twenty":-4.591591,"median":7.977132,"eighty":11.513677,"marketCap":4331575682},{"date":"2021-12-03","current":-10.153087,"twenty":-4.64563,"median":7.922539,"eighty":11.499763,"marketCap":4325215072},{"date":"2021-12-10","current":-10.713,"twenty":-4.680515,"median":7.862305,"eighty":11.472807,"marketCap":4563737962},{"date":"2021-12-17","current":-10.384518,"twenty":-4.723466,"median":7.845352,"eighty":11.397879,"marketCap":4423804533},{"date":"2021-12-23","current":-10.951896,"twenty":-4.730313,"median":7.820154,"eighty":11.362945,"marketCap":4665507728},{"date":"2021-12-31","current":-10.630879,"twenty":-4.755923,"median":7.800538,"eighty":11.336073,"marketCap":4528754604},{"date":"2022-01-07","current":-11.280378,"twenty":-4.770586,"median":7.765236,"eighty":11.295388,"marketCap":4805441157},{"date":"2022-01-14","current":-11.086275,"twenty":-4.808271,"median":7.729408,"eighty":11.266427,"marketCap":4722753222},{"date":"2022-01-21","current":-10.280001,"twenty":-4.829595,"median":7.701586,"eighty":11.252642,"marketCap":4379280260},{"date":"2022-01-28","current":-24.289144,"twenty":-4.850692,"median":7.615134,"eighty":11.215651,"marketCap":4420624228},{"date":"2022-02-04","current":-25.302648,"twenty":-4.885405,"median":7.556347,"eighty":11.215651,"marketCap":4605081929},{"date":"2022-02-11","current":-26.525842,"twenty":-4.921578,"median":7.488296,"eighty":11.210208,"marketCap":4827703293},{"date":"2022-02-18","current":-27.085017,"twenty":-4.93214,"median":7.449136,"eighty":11.184453,"marketCap":4929473060},{"date":"2022-02-25","current":-27.304213,"twenty":-4.944049,"median":7.428741,"eighty":11.157915,"marketCap":4969366741},{"date":"2022-03-04","current":-23.240248,"twenty":-4.95796,"median":7.374559,"eighty":11.111901,"marketCap":4229725170},{"date":"2022-03-11","current":-22.149487,"twenty":-4.991798,"median":7.345533,"eighty":11.066888,"marketCap":4031206654},{"date":"2022-03-18","current":-25.668071,"twenty":-5.007927,"median":7.320148,"eighty":11.007768,"marketCap":4671588966},{"date":"2022-03-25","current":-25.615292,"twenty":-5.030144,"median":7.27587,"eighty":10.935052,"marketCap":4661983231},{"date":"2022-04-01","current":-26.037523,"twenty":-5.070928,"median":7.230936,"eighty":10.784857,"marketCap":4738829108},{"date":"2022-04-08","current":-20.974667,"twenty":-5.088354,"median":7.186857,"eighty":10.723718,"marketCap":3817389433},{"date":"2022-04-14","current":-22.525735,"twenty":-5.108678,"median":7.148155,"eighty":10.681227,"marketCap":4099683777},{"date":"2022-04-22","current":-22.684367,"twenty":-5.124663,"median":7.055272,"eighty":10.61135,"marketCap":4128554790},{"date":"2022-04-29","current":-18.58888,"twenty":-5.169452,"median":6.989996,"eighty":10.519404,"marketCap":3531887198},{"date":"2022-05-06","current":-17.930418,"twenty":-5.199612,"median":6.912076,"eighty":10.519404,"marketCap":3406779477},{"date":"2022-05-13","current":-16.984935,"twenty":-5.257137,"median":6.78119,"eighty":10.519404,"marketCap":3227137621},{"date":"2022-05-20","current":-17.204422,"twenty":-5.308427,"median":6.526997,"eighty":10.519404,"marketCap":3268840195},{"date":"2022-05-27","current":-18.301858,"twenty":-5.40269,"median":6.377947,"eighty":10.519404,"marketCap":3477353063},{"date":"2022-06-03","current":-17.677164,"twenty":-5.46779,"median":6.308724,"eighty":10.519404,"marketCap":3358661123},{"date":"2022-06-10","current":-16.106986,"twenty":-5.552113,"median":6.240965,"eighty":10.519404,"marketCap":3060327327},{"date":"2022-06-17","current":-14.418623,"twenty":-5.59583,"median":6.099798,"eighty":10.519404,"marketCap":2739538299},{"date":"2022-06-24","current":-14.553692,"twenty":-5.631111,"median":6.010863,"eighty":10.530546,"marketCap":2765201421},{"date":"2022-07-01","current":-14.401739,"twenty":-5.680964,"median":5.889778,"eighty":10.530546,"marketCap":2736330408},{"date":"2022-07-08","current":-13.861463,"twenty":-5.723147,"median":5.85558,"eighty":10.530546,"marketCap":2633677919},{"date":"2022-07-15","current":-13.675743,"twenty":-5.891498,"median":5.749665,"eighty":10.501807,"marketCap":2598391126},{"date":"2022-07-22","current":-14.131601,"twenty":-5.99159,"median":5.709766,"eighty":10.490787,"marketCap":2685004164},{"date":"2022-07-29","current":-14.216019,"twenty":-10.091869,"median":5.69465,"eighty":10.490787,"marketCap":2701043615},{"date":"2022-08-05","current":-6.359855,"twenty":-10.121732,"median":5.624199,"eighty":10.490787,"marketCap":2811055888},{"date":"2022-08-12","current":-6.696898,"twenty":-10.121732,"median":5.577569,"eighty":10.490787,"marketCap":2960028896},{"date":"2022-08-19","current":-6.140044,"twenty":-10.121732,"median":5.546309,"eighty":10.490787,"marketCap":2713899578},{"date":"2022-08-26","current":-5.883599,"twenty":-10.121732,"median":5.532381,"eighty":10.490787,"marketCap":2600550550},{"date":"2022-09-02","current":-5.590518,"twenty":-10.121732,"median":5.474066,"eighty":10.490787,"marketCap":2471008804},{"date":"2022-09-09","current":-6.059447,"twenty":-10.121732,"median":5.438828,"eighty":10.490787,"marketCap":2678275598},{"date":"2022-09-16","current":-5.803001,"twenty":-10.121732,"median":5.422067,"eighty":10.490787,"marketCap":2564926570},{"date":"2022-09-23","current":-5.062972,"twenty":-10.121732,"median":5.396926,"eighty":10.490787,"marketCap":2237833662},{"date":"2022-09-30","current":-4.857815,"twenty":-10.121732,"median":5.385752,"eighty":10.490787,"marketCap":2147154439},{"date":"2022-10-07","current":-4.843161,"twenty":-10.121732,"median":5.373161,"eighty":10.490787,"marketCap":2140677352},{"date":"2022-10-14","current":-4.887124,"twenty":-10.121732,"median":5.360611,"eighty":10.490787,"marketCap":2160108614},{"date":"2022-10-21","current":-5.246148,"twenty":-10.121732,"median":5.338264,"eighty":10.490787,"marketCap":2318797253},{"date":"2022-10-28","current":-4.879825,"twenty":-10.121732,"median":5.31871,"eighty":10.490787,"marketCap":2513109872},{"date":"2022-11-04","current":-4.773264,"twenty":-10.121732,"median":5.301949,"eighty":10.490787,"marketCap":2458231090},{"date":"2022-11-11","current":-5.100286,"twenty":-10.121732,"median":5.285189,"eighty":10.490787,"marketCap":2626647449},{"date":"2022-11-18","current":-4.943064,"twenty":-10.121732,"median":5.268428,"eighty":10.490787,"marketCap":2545678046},{"date":"2022-11-25","current":-5.018531,"twenty":-10.121732,"median":5.248874,"eighty":10.490787,"marketCap":2584543359},{"date":"2022-12-02","current":-4.993375,"twenty":-10.121732,"median":5.226526,"eighty":10.490787,"marketCap":2571588255},{"date":"2022-12-09","current":-4.666353,"twenty":-10.121732,"median":4.662034,"eighty":10.490787,"marketCap":2403171895},{"date":"2022-12-16","current":-4.301598,"twenty":-10.121732,"median":4.356084,"eighty":10.490787,"marketCap":2215322879},{"date":"2022-12-23","current":-4.056331,"twenty":-10.121732,"median":4.256543,"eighty":10.490787,"marketCap":2089010610},{"date":"2022-12-30","current":-4.075198,"twenty":-10.121732,"median":4.090642,"eighty":10.490787,"marketCap":2098726938},{"date":"2023-01-06","current":-4.578309,"twenty":-10.121732,"median":3.848901,"eighty":10.373344,"marketCap":2357829029},{"date":"2023-01-13","current":-5.182042,"twenty":-10.121732,"median":3.769304,"eighty":10.232612,"marketCap":2668751539},{"date":"2023-01-20","current":-5.395864,"twenty":-10.121732,"median":3.61664,"eighty":10.157566,"marketCap":2778869928},{"date":"2023-01-27","current":-7.130676,"twenty":-10.121732,"median":-3.330382,"eighty":10.083489,"marketCap":2581304583},{"date":"2023-02-03","current":-7.81064,"twenty":-10.121732,"median":-3.52505,"eighty":10.083489,"marketCap":2827451570},{"date":"2023-02-10","current":-7.443817,"twenty":-10.121732,"median":-3.700827,"eighty":10.083489,"marketCap":2694661748},{"date":"2023-02-17","current":-7.712224,"twenty":-10.121732,"median":-3.769713,"eighty":10.083489,"marketCap":2791825032},{"date":"2023-02-24","current":-7.29172,"twenty":-10.121732,"median":-3.820417,"eighty":10.083489,"marketCap":2639602554},{"date":"2023-03-03","current":-7.521697,"twenty":-10.121732,"median":-3.864544,"eighty":10.083489,"marketCap":2722854384},{"date":"2023-03-10","current":-6.807498,"twenty":-10.121732,"median":-3.919361,"eighty":10.083489,"marketCap":2464314124},{"date":"2023-03-17","current":-6.256027,"twenty":-10.121732,"median":-3.969244,"eighty":10.083489,"marketCap":2264681771},{"date":"2023-03-24","current":-6.057136,"twenty":-10.121732,"median":-4.012309,"eighty":10.083489,"marketCap":2192683218},{"date":"2023-03-31","current":-6.581485,"twenty":-10.11128,"median":-4.056331,"eighty":10.072327,"marketCap":2382497586},{"date":"2023-04-06","current":-6.250044,"twenty":-10.11128,"median":-4.078042,"eighty":10.072327,"marketCap":2262515844},{"date":"2023-04-14","current":-6.295334,"twenty":-10.121732,"median":-4.112931,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-04-21","current":-6.141347,"twenty":-10.121732,"median":-4.147397,"eighty":10.083489,"marketCap":2223167742},{"date":"2023-04-28","current":-7.621776,"twenty":-10.121732,"median":-4.282793,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-05-05","current":-7.45728,"twenty":-10.121732,"median":-4.301598,"eighty":10.083489,"marketCap":2229726630},{"date":"2023-05-12","current":-7.512113,"twenty":-10.121732,"median":-4.380183,"eighty":10.083489,"marketCap":2246121678},{"date":"2023-05-19","current":-7.917876,"twenty":-10.121732,"median":-4.445154,"eighty":10.083489,"marketCap":2367445039},{"date":"2023-05-26","current":-7.490179,"twenty":-10.121732,"median":-4.465109,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-02","current":-7.490179,"twenty":-10.121732,"median":-4.493025,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-09","current":-8.137208,"twenty":-10.121732,"median":-4.525081,"eighty":10.083489,"marketCap":2433025234},{"date":"2023-06-15","current":-8.80617,"twenty":-10.121732,"median":-4.576151,"eighty":10.083489,"marketCap":2633044829},{"date":"2023-06-23","current":-8.882936,"twenty":-10.142635,"median":-4.591591,"eighty":10.105814,"marketCap":2655997897},{"date":"2023-06-30","current":-9.606731,"twenty":-10.15458,"median":-4.603134,"eighty":10.116976,"marketCap":2872412541},{"date":"2023-07-07","current":-9.497065,"twenty":-10.162046,"median":-4.644738,"eighty":10.116976,"marketCap":2839622443},{"date":"2023-07-14","current":-9.179034,"twenty":-10.169813,"median":-4.67464,"eighty":10.116976,"marketCap":2744531160},{"date":"2023-07-21","current":-9.113234,"twenty":-10.169813,"median":-4.696107,"eighty":10.116976,"marketCap":2724857102},{"date":"2023-07-28","current":-8.444273,"twenty":-10.169813,"median":-4.726429,"eighty":10.116976,"marketCap":2524837507},{"date":"2023-08-04","current":82.07832,"twenty":-10.169813,"median":-4.728443,"eighty":10.171772,"marketCap":2216114634},{"date":"2023-08-11","current":80.597207,"twenty":-10.169813,"median":-4.728443,"eighty":10.322934,"marketCap":2176124596},{"date":"2023-08-18","current":79.733225,"twenty":-10.169813,"median":-4.728443,"eighty":10.476999,"marketCap":2152797073},{"date":"2023-08-25","current":75.783591,"twenty":-10.169813,"median":-4.728443,"eighty":10.596691,"marketCap":2046156970},{"date":"2023-09-01","current":73.068219,"twenty":-10.171608,"median":-4.728903,"eighty":10.700345,"marketCap":1972841900},{"date":"2023-09-08","current":66.526638,"twenty":-10.175198,"median":-4.729363,"eighty":10.724804,"marketCap":1796219230},{"date":"2023-09-13","current":63.194135,"twenty":-10.175198,"median":-4.729363,"eighty":10.785893,"marketCap":1706241643},{"date":"2023-09-21","current":56.529129,"twenty":-10.187731,"median":-4.740583,"eighty":10.827532,"marketCap":1526286470},{"date":"2023-10-03","current":57.269685,"twenty":-10.235489,"median":-4.751354,"eighty":10.944199,"marketCap":1546281489},{"date":"2023-10-19","current":54.30746,"twenty":-10.280001,"median":-4.763584,"eighty":11.003856,"marketCap":1466301412},{"date":"2023-10-27","current":52.702921,"twenty":-10.291946,"median":-4.773264,"eighty":11.03822,"marketCap":1422978870},{"date":"2023-11-03","current":-7.139312,"twenty":-10.303891,"median":-4.785516,"eighty":11.046551,"marketCap":1306494157},{"date":"2023-11-10","current":-7.248588,"twenty":-10.303891,"median":-4.815993,"eighty":11.046551,"marketCap":1326491517},{"date":"2023-11-17","current":-7.904239,"twenty":-10.303891,"median":-4.829496,"eighty":11.046551,"marketCap":1446475674},{"date":"2023-11-24","current":-7.722113,"twenty":-10.303891,"median":-4.836203,"eighty":11.046551,"marketCap":1413146742},{"date":"2023-12-01","current":-8.049939,"twenty":-10.303891,"median":-4.846122,"eighty":11.046551,"marketCap":1473138820},{"date":"2023-12-08","current":-9.92583,"twenty":-10.291946,"median":-4.861309,"eighty":11.042385,"marketCap":1816426826},{"date":"2023-12-15","current":-10.435781,"twenty":-10.348684,"median":-4.869191,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-22","current":-10.435781,"twenty":-10.403853,"median":-4.887124,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-29","current":-10.526843,"twenty":-10.431899,"median":-4.905692,"eighty":11.046551,"marketCap":1926412304},{"date":"2024-01-05","current":-9.689067,"twenty":-10.433193,"median":-4.919458,"eighty":11.050716,"marketCap":1773099214},{"date":"2024-01-12","current":-9.434091,"twenty":-10.435781,"median":-4.929511,"eighty":11.050716,"marketCap":1726438708},{"date":"2024-01-19","current":-9.197328,"twenty":-10.435781,"median":-4.941314,"eighty":11.054882,"marketCap":1683111096},{"date":"2024-01-26","current":-9.725492,"twenty":-10.435781,"median":-4.950667,"eighty":11.027299,"marketCap":1779765000},{"date":"2024-02-02","current":-5.999208,"twenty":-10.435781,"median":-4.96822,"eighty":10.954762,"marketCap":1859754439},{"date":"2024-02-09","current":-6.235736,"twenty":-10.435781,"median":-4.987086,"eighty":10.780007,"marketCap":1933078090},{"date":"2024-02-16","current":-7.836204,"twenty":-10.435781,"median":-4.994426,"eighty":10.705364,"marketCap":2429223234},{"date":"2024-02-23","current":-7.15765,"twenty":-10.435781,"median":-5.006587,"eighty":10.609188,"marketCap":2218871501},{"date":"2024-03-01","current":-7.091983,"twenty":-10.435781,"median":-5.018771,"eighty":10.490787,"marketCap":2198514882},{"date":"2024-03-08","current":-8.120759,"twenty":-10.435781,"median":-5.031109,"eighty":10.342727,"marketCap":2517435250},{"date":"2024-03-15","current":-7.869037,"twenty":-10.435781,"median":-5.049589,"eighty":10.201508,"marketCap":2439401543},{"date":"2024-03-22","current":-7.967537,"twenty":-10.435781,"median":-5.059913,"eighty":10.116976,"marketCap":2469936472},{"date":"2024-03-28","current":-8.130325,"twenty":-10.435781,"median":-5.078636,"eighty":9.839572,"marketCap":2520400720},{"date":"2024-04-05","current":-7.450055,"twenty":-10.435781,"median":-5.100286,"eighty":9.776139,"marketCap":2309516989},{"date":"2024-04-12","current":-7.537832,"twenty":-10.435781,"median":-5.110472,"eighty":9.722696,"marketCap":2336727793},{"date":"2024-04-19","current":-7.801162,"twenty":-10.435781,"median":-5.124022,"eighty":9.649773,"marketCap":2418360205},{"date":"2024-04-26","current":-2.332821,"twenty":-10.435781,"median":-5.130579,"eighty":9.629426,"marketCap":1945572486},{"date":"2024-05-03","current":-2.353213,"twenty":-10.435781,"median":-5.130579,"eighty":9.607583,"marketCap":1962579238},{"date":"2024-05-10","current":-2.345056,"twenty":-10.435781,"median":-5.130579,"eighty":9.588338,"marketCap":1955776537},{"date":"2024-05-17","current":-2.491877,"twenty":-10.435781,"median":-5.130579,"eighty":9.524906,"marketCap":2078225155},{"date":"2024-05-24","current":-2.28388,"twenty":-10.435781,"median":-5.130579,"eighty":9.471962,"marketCap":1904756280},{"date":"2024-05-31","current":-2.169686,"twenty":-10.435781,"median":-5.130579,"eighty":9.448021,"marketCap":1809518466},{"date":"2024-06-07","current":-2.239018,"twenty":-10.435781,"median":-5.130579,"eighty":9.40803,"marketCap":1867341424},{"date":"2024-06-14","current":-2.251254,"twenty":-10.435781,"median":-5.13393,"eighty":9.348093,"marketCap":1877545476},{"date":"2024-06-21","current":-2.316507,"twenty":-10.435781,"median":-5.135086,"eighty":9.333109,"marketCap":1931967084},{"date":"2024-06-28","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":9.277168,"marketCap":2006796795},{"date":"2024-07-05","current":-2.430701,"twenty":-10.435781,"median":-5.143983,"eighty":9.20924,"marketCap":2027204898},{"date":"2024-07-12","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":8.539001,"marketCap":2006796795},{"date":"2024-07-15","current":-2.487798,"twenty":-10.435781,"median":-5.143983,"eighty":8.501782,"marketCap":2074823805},{"date":"2024-08-02","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":6.730192,"marketCap":2053252111},{"date":"2024-08-09","current":-2.215777,"twenty":-10.490418,"median":-5.191291,"eighty":5.420854,"marketCap":2098340418},{"date":"2024-08-16","current":-1.714022,"twenty":-10.490418,"median":-5.191291,"eighty":4.662034,"marketCap":1623179034},{"date":"2024-08-23","current":-1.735997,"twenty":-10.490418,"median":-5.191291,"eighty":4.356084,"marketCap":1643989021},{"date":"2024-08-30","current":-1.827558,"twenty":-10.490418,"median":-5.191291,"eighty":4.256543,"marketCap":1730697303},{"date":"2024-09-06","current":-1.974055,"twenty":-10.490418,"median":-5.191291,"eighty":4.090642,"marketCap":1869430554},{"date":"2024-09-13","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":3.844161,"marketCap":2053252111},{"date":"2024-09-20","current":-2.083929,"twenty":-10.490418,"median":-5.191291,"eighty":3.76832,"marketCap":1973480492},{"date":"2024-09-27","current":-2.354949,"twenty":-10.490418,"median":-5.191291,"eighty":3.545539,"marketCap":2230137006},{"date":"2024-10-04","current":-2.3403,"twenty":-10.490418,"median":-5.191291,"eighty":-1.735997,"marketCap":2216263681},{"date":"2024-10-11","current":-2.49046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.757971,"marketCap":2358465263},{"date":"2024-10-18","current":-2.713869,"twenty":-10.490418,"median":-5.191291,"eighty":-1.827558,"marketCap":2570033471},{"date":"2024-10-25","current":-2.560046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.959406,"marketCap":2424363557},{"date":"2024-10-31","current":-2.286787,"twenty":-10.490418,"median":-5.191291,"eighty":-2.069279,"marketCap":1952915854},{"date":"2024-11-08","current":-2.457382,"twenty":-10.490418,"median":-5.19425,"eighty":-2.104438,"marketCap":2098604071},{"date":"2024-11-15","current":-2.887931,"twenty":-10.490418,"median":-5.19425,"eighty":-2.164503,"marketCap":2466293379},{"date":"2024-11-22","current":-2.498,"twenty":-10.490418,"median":-5.19425,"eighty":-2.190127,"marketCap":2133291741},{"date":"2024-11-29","current":-2.424888,"twenty":-10.490418,"median":-5.19425,"eighty":-2.221319,"marketCap":2070853934},{"date":"2024-12-06","current":-2.607668,"twenty":-10.490418,"median":-5.19425,"eighty":-2.249623,"marketCap":2226948452},{"date":"2024-12-13","current":-2.940735,"twenty":-10.490418,"median":-5.19425,"eighty":-2.279802,"marketCap":2511387351},{"date":"2024-12-20","current":-2.961044,"twenty":-10.490418,"median":-5.19425,"eighty":-2.308351,"marketCap":2528731186},{"date":"2024-12-27","current":-3.176318,"twenty":-10.490418,"median":-5.19425,"eighty":-2.318726,"marketCap":2712575840},{"date":"2025-01-03","current":-3.038218,"twenty":-10.490418,"median":-5.19425,"eighty":-2.332821,"marketCap":2594637760},{"date":"2025-01-10","current":-3.127577,"twenty":-10.490418,"median":-5.19425,"eighty":-2.344494,"marketCap":2670950636},{"date":"2025-01-17","current":-3.091021,"twenty":-10.490418,"median":-5.19425,"eighty":-2.354255,"marketCap":2639731732},{"date":"2025-01-24","current":-3.212874,"twenty":-10.490418,"median":-5.19425,"eighty":-2.375236,"marketCap":2743794744},{"date":"2025-01-31","current":-2.757561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.401743,"marketCap":2192260781},{"date":"2025-02-07","current":-2.836099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.408678,"marketCap":2254698589},{"date":"2025-02-14","current":-2.914637,"twenty":-10.490418,"median":-5.19425,"eighty":-2.428376,"marketCap":2317136396},{"date":"2025-02-21","current":-3.214752,"twenty":-10.490418,"median":-5.19425,"eighty":-2.458503,"marketCap":2555727580},{"date":"2025-02-28","current":-2.886172,"twenty":-10.490418,"median":-5.19425,"eighty":-2.470379,"marketCap":2294506805},{"date":"2025-03-07","current":-2.708561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"marketCap":2153306386},{"date":"2025-03-14","current":-2.442146,"twenty":-10.490418,"median":-5.19425,"eighty":-2.491027,"marketCap":1941505758},{"date":"2025-03-21","current":-2.437705,"twenty":-10.490418,"median":-5.19425,"eighty":-2.499624,"marketCap":1937975748},{"date":"2025-03-28","current":-2.366661,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1881495580},{"date":"2025-04-04","current":-1.85159,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1472014365},{"date":"2025-04-11","current":-1.638458,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1302573863},{"date":"2025-04-17","current":-1.520791,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1209028585},{"date":"2025-04-22","current":-1.600101,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1272080075}],"updateTime":1745463542086}}}