US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack In The Box

17.25

+0.19001.11%

Post-market: 17.22-0.0290-0.17%18:45 EDT

Volume:1.33M

Turnover:22.74M

Market Cap:325.67M

PE:-1.59

High:17.41

Open:16.91

Low:16.63

Close:17.06

Loading ...

Overview Company News Filings

JACK HENRY & ASSOCIATES TO PROVIDE WEBCAST OF SECOND QUARTER 2025 EARNINGS CALL

Jack In The Box Price Target Maintained With a $55.00/Share by RBC Capital

Jack In The Box (JACK) Receives a Buy from RBC Capital

California Wildfires Force Store Closures at Jack in the Box -- Market Talk

Most Restaurateurs Expect Trends to Continue Improving in 2025 -- Market Talk

Taco ’Bout Fan Art: Jack in the Box’s Calendar is a Feast for the Eyes

Barclays Keeps Their Hold Rating on Jack In The Box (JACK)

Jack in the Box Inc : Guggenheim Cuts Target Price to $55 From $60

THOMSON REUTERS

Three Reasons Why JACK is Risky and One Stock to Buy Instead

Jack in the Box Announces First Quarter 2025 Earnings Webcast

Jack in the Box Shares Fall 3.4% After Multiple Brokerages Lower PT

THOMSON REUTERS

Jack in the Box Inc. (JACK): A Bull Case Theory

UBS Cuts Price Target on Jack in the Box to $44 From $50, Keeps Neutral Rating

MT Newswires Live

Jack in the Box Inc : Oppenheimer Cuts Target Price to $52 From $60

THOMSON REUTERS

Jack In The Box Is Maintained at Outperform by Oppenheimer

Jack in the Box Adds Two New Flavors to the Jack Wrap Lineup

Del Taco Plays into Value By Adding Two NEW Burritos to the Del’s Real Deal$(™) Menu, Each Under $3! Plus, The NEW Dragon Fruit Blueberry Poppers Lineup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JACK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box","latestPrice":17.25,"timestamp":1750449600000,"preClose":17.06,"halted":0,"volume":1331180,"hourTrading":{"tag":"盘后","latestPrice":17.221,"preClose":17.25,"latestTime":"18:45 EDT","volume":45820,"amount":790347.9502,"timestamp":1750459530248},"delay":0,"floatShares":17574302,"shares":18879446,"eps":-10.879925,"marketStatus":"Market Closed","change":0.19,"latestTime":"06-20 16:00:00 EDT","open":16.91,"high":17.41,"low":16.63,"amount":22738042.65924,"amplitude":0.045721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.879925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":17.06,"dividendRate":0.102029,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.06,"latestTime":"09:29 EDT","volume":17969,"amount":304273.299715,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":17.221,"preClose":17.25,"latestTime":"18:45 EDT","volume":45820,"amount":790347.9502,"timestamp":1750459530248},"volumeRatio":1.3144256193609096,"impliedVol":0.73,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":17574302,"roa":"5.50%","roe":"-18.92%","lyrEps":-1.874872,"volumeRatio":1.3144256193609096,"shares":18879446,"dividePrice":1.76,"high":17.41,"amplitude":0.045721,"preClose":17.06,"low":16.63,"week52Low":16.63,"pbRate":"-0.33","psRate":"0.21","week52High":60.73,"institutionHeld":0.9512,"latestPrice":17.25,"eps":-10.879925,"divideRate":0.102029,"volume":1331180,"delay":0,"ttmEps":-10.879925,"open":16.91,"prevYearClose":41.64,"prevWeekClose":18.3,"prevMonthClose":18.965,"prevQuarterClose":27.19,"fiveDayClose":19.5,"twentyDayClose":19.94,"sixtyDayClose":28.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JACK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505874789","title":"JACK HENRY & ASSOCIATES TO PROVIDE WEBCAST OF SECOND QUARTER 2025 EARNINGS CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874789","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874789?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"MONETT, Mo., Jan. 22, 2025 /PRNewswire/ -- Jack Henry & Associates, Inc.  announced today that it will host a live Webcast of its second quarter 2025 earnings conference call on February 5, 2025. The press release announcing second quarter 2025 earnings will be issued after market close on February 4, 2025.About Jack Henry & Associates, Inc. Jack Henry  is a well-rounded financial technology company that strengthens connections between financial institutions and the people and businesses they serve. We are an S&P 500 company that prioritizes openness, collaboration, and user centricity – offering banks and credit unions a vibrant ecosystem of internally developed modern capabilities as well as the ability to integrate with leading fintechs. For more than 48 years, Jack Henry has provided technology solutions to enable clients to innovate faster, strategically differentiate, and successfully compete while serving the evolving needs of their accountholders. We empower approximately 7,500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-associates-webcast-second-130000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-associates-webcast-second-130000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKHY","JACK"],"gpt_icon":0},{"id":"2503997865","title":"Jack In The Box Price Target Maintained With a $55.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997865?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:58","pubTimestamp":1737035880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JACK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:58 ET (13:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK"],"gpt_icon":0},{"id":"2503999833","title":"Jack In The Box (JACK) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999833?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:46","pubTimestamp":1737027986,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Logan Reich from RBC Capital maintained a Buy rating on Jack In The Box (JACK – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jack-in-the-box-jack-receives-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jack-in-the-box-jack-receives-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4209","JACK"],"gpt_icon":0},{"id":"2503620823","title":"California Wildfires Force Store Closures at Jack in the Box -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620823?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:33","pubTimestamp":1736962380,"startTime":"0","endTime":"0","summary":"1233 ET - Jack in the Box says the Southern California wildfires are hurting its sales. The San Diego chain, whose restaurants primarily serve the West Coast, hasn't lost any locations to the wildfires, UBS analysts say in a research note. But the fires have resulted in many store closures, ranging from hours to days. The company didn't provide financial updates at this year's ICR Conference but said sales trends through November were consistent with 4Q, during which frame the chain reported same-store sales down 2.1%. The company, whose former CFO recently returned to oversee capital allocation, plans to focus on digital and technology enhancements, new menu offerings and re-franchising stores under its Del Taco banner in the new year, analysts write. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","LU0240878834.USD","LU0106261612.USD","BK4023","LU0012050646.USD","LU0240877869.USD","BOX","BK4209"],"gpt_icon":0},{"id":"2503275916","title":"Most Restaurateurs Expect Trends to Continue Improving in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503275916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503275916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:15","pubTimestamp":1736961300,"startTime":"0","endTime":"0","summary":"1215 ET - Restaurant owners are cautiously optimistic heading into 2025, UBS analysts say in a research note. Most of the companies presenting at this year's ICR Conference expect consumer sentiment and the industry's outlook to continue improving throughout the year, though select brands, such as Jack in the Box, Papa John's and Dave & Buster's, could continue to face traffic pressures, analysts say. Restaurant companies say they will focus on offering more value to support traffic. They additionally say they expect a more supportive macroeconomic environment, largely benign food-cost inflation and generally stable labor inflation. Analysts note, though, that there is still uncertainty regarding effects from the new administration across tariffs and immigration. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","PZZA","BK4216","BK4209","PLAY","LU2065731478.USD","JACK","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2503447622","title":"Taco ’Bout Fan Art: Jack in the Box’s Calendar is a Feast for the Eyes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503447622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503447622?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:00","pubTimestamp":1736960400,"startTime":"0","endTime":"0","summary":"This piece of fan art was created by the talented @honeypaws.art.A Collectible Must-Have for Munchie Lovers: How to Get Yours While Supplies Last. SAN DIEGO, January 15, 2025----Jack in the Box Inc.  is serving up something truly crave-worthy this year: the 2025 Fan Art Calendar!This limited-edition collectible is a love letter to the fans who’ve made Jack in the Box the ultimate late night spot and turned Jack Box himself into a certified internet sensation, cultural phenomenon, and, let’s face it, the Sexiest Jack Alive.The calendar showcases a smorgasbord of fan-created masterpieces celebrating Jack, his legendary menu items, and his unmistakable charm as the most unconventional CEO in the biz. From Jack as a superhero serving up Smashed Jacks to a dreamy anime-style heartthrob sipping a shake or even Taco Jack getting festive with Trick-or-Taco vibes, each month spotlights a different artist’s work. It’s a vibrant, one-of-a-kind tribute to the superfans who’ve immortalized Jack in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taco-bout-fan-art-jack-170000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0106261612.USD","BOX","LU0240877869.USD","LU0012050646.USD","LU0240878834.USD","BK4023","JACK"],"gpt_icon":0},{"id":"2503163617","title":"Barclays Keeps Their Hold Rating on Jack In The Box (JACK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943374,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Hold rating on Jack In The Box (JACK – Research Report) today and set a price target of $44.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JACK"],"gpt_icon":0},{"id":"2503526530","title":"Jack in the Box Inc : Guggenheim Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526530?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:35","pubTimestamp":1736854522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2503120522","title":"Three Reasons Why JACK is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503120522","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503120522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:05","pubTimestamp":1736845547,"startTime":"0","endTime":"0","summary":"Shareholders of Jack in the Box would probably like to forget the past six months even happened. The stock dropped 25.4% and now trades at $38.50. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Jack in the Box, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Why Is Jack in the Box Not Exciting?Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, innovative menu items, and quirky marketing.Jack in the Box operated 2,785 locations in the latest quarter, and over the last two years, has kept its restaurant count flat while other restaurant businesses have opted for growth.We remain cautious of Jack in the Box until it generates consistent free cash flow or any of its announced financing plans materialize on its balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-jack-risky-090547369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","JACK"],"gpt_icon":0},{"id":"2501731618","title":"Jack in the Box Announces First Quarter 2025 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731618","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731618?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:25","pubTimestamp":1736277900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 07, 2025----Jack in the Box, Inc.  announces the following event:. *This webcast event will be archived on the Jack in the Box investor relations website for replay.*Q1 2025 Earnings Release will go out after market close on Tuesday, February 25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-announces-first-quarter-192500337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","JACK"],"gpt_icon":0},{"id":"2501878664","title":"Jack in the Box Shares Fall 3.4% After Multiple Brokerages Lower PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878664?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:41","pubTimestamp":1736264471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O314C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","JACK"],"gpt_icon":0},{"id":"2501978902","title":"Jack in the Box Inc. (JACK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978902","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978902?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:14","pubTimestamp":1736262872,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Jack in the Box Inc.  on Substack by Christopher Kirincic. In this article, we will summarize the bulls’ thesis on JACK. Jack in the Box Inc. 's share was trading at $40.47 as of Jan 6th. JACK’s trailing and forward P/E were 9.05 and 7.54 respectively according to Yahoo Finance.Looking ahead, analysts project that JACK will see steady EPS growth of approximately 9% annually through 2029, even factoring in challenges in the near term. The company’s stock has historically traded at an average price-to-earnings (P/E) multiple of around 17x, and applying this multiple to revised earnings estimates suggests a target price of $123 by 2029, a significant upside from the current stock price of ~$40. Despite Wall Street analysts’ conservative targets, JACK’s attractive valuation, strong cash flow generation, and growth potential make it a solid investment opportunity, with a high likelihood of price appreci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-inc-jack-bull-151432835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","USJW.SI","QSR","QLD","BK4209","QID","USAW.SI","JACK","TQQQ","SQQQ","TSYW.SI",".IXIC","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2501986207","title":"UBS Cuts Price Target on Jack in the Box to $44 From $50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501986207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501986207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259908,"startTime":"0","endTime":"0","summary":"Jack in the Box (JACK) has an average rating of overweight and mean price target of $86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX","JACK"],"gpt_icon":0},{"id":"2501787201","title":"Jack in the Box Inc : Oppenheimer Cuts Target Price to $52 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2501620603","title":"Jack In The Box Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620603?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:16","pubTimestamp":1736255760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JACK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:16 ET (13:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","OPY"],"gpt_icon":0},{"id":"2501525965","title":"Jack in the Box Adds Two New Flavors to the Jack Wrap Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525965","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525965?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:00","pubTimestamp":1736175600,"startTime":"0","endTime":"0","summary":"Available in two delicious varieties, Jack Wraps are built to satisfy snackers’ cravings anytime, anywhere!New flavors, fan-favorite vibes, and portable perfection have snackers cheering. SAN DIEGO, January 06, 2025----Jack in the Box, Inc.  is starting 2025 with a wrap-tastic bang by bringing new flavors to its wildly popular Jack Wraps nationwide. After a successful test drive of new flavors in select markets, the wraps are making a bold entrance to menus everywhere, proving once again that Jack in the Box knows exactly how to keep fans coming back for more.Jack in the Box Inc. , founded and headquartered in San Diego, California, is a restaurant company that operates and franchises Jack in the Box, one of the nation's largest hamburger chains with more than 2,180 restaurants across 21 states, and Del Taco, the second largest Mexican-American QSR chain by units in the U.S. with approximately 600 restaurants across 15 states. For more information on both brands, including franchising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-adds-two-flavors-150000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK","LU0240877869.USD","LU0012050646.USD","BK4209","BK4023","LU0240878834.USD","BOX","LU0106261612.USD"],"gpt_icon":0},{"id":"2500238924","title":"Del Taco Plays into Value By Adding Two NEW Burritos to the Del’s Real Deal$(™) Menu, Each Under $3! Plus, The NEW Dragon Fruit Blueberry Poppers Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2500238924","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500238924?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826400,"startTime":"0","endTime":"0","summary":"On top of their delicious tacos, Del lets guests score BIG with flavor packed burritos, new bundles and delicious beverages. This treat has blueberry fruit flavored popping boba pearls mixed with real Dragon Fruit pieces and refreshing Minute Maid Zero Sugar Lemonade over ice.The Del’s Real Deal$() menu is already a long list of some of Del’s most popular menu items available at unbeatable prices. But adding to the mix, these two NEW burritos bring even more freshness and flavor to Del Taco’s already impressive value menu. Made with fresh ingredients like slow-cooked beans made from scratch and freshly grilled, marinated chicken:. Del’s BIG Bundle: Feeds 1-2 people for just $10, this Bundle includes a NEW Chipotle Chicken Burrito, a NEW Bean, Rice & Chee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-taco-plays-value-adding-140000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","JACK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-04-23","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"JACK","amount":0.44,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-25","symbol":"JACK","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-12-12","symbol":"JACK","amount":0.44,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.3,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.3,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.3,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2025-06-20","current":-1.541806,"percent":0.178365,"low":-29.074198,"twenty":8.650036,"median":12.40159,"eighty":16.871697,"high":35.280237,"avg":9.142851,"sd":14.151361,"marketCap":322083348},"quantilePoints":[{"date":"2020-06-26","current":28.994725,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1583401934},{"date":"2020-07-02","current":30.568179,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1669328241},{"date":"2020-07-10","current":30.601391,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1671141989},{"date":"2020-07-17","current":32.149936,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1755707986},{"date":"2020-07-24","current":32.91798,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1797650907},{"date":"2020-07-31","current":34.08873,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1861585521},{"date":"2020-08-07","current":25.149888,"twenty":18.02677,"median":25.063379,"eighty":29.597281,"marketCap":1860488106},{"date":"2020-08-14","current":24.717643,"twenty":18.02677,"median":25.016652,"eighty":29.501817,"marketCap":1828512384},{"date":"2020-08-21","current":25.490165,"twenty":18.02677,"median":24.985456,"eighty":29.470323,"marketCap":1885660483},{"date":"2020-08-28","current":25.995984,"twenty":18.02677,"median":24.985456,"eighty":29.451343,"marketCap":1923078881},{"date":"2020-09-04","current":25.540747,"twenty":18.02677,"median":24.985456,"eighty":29.358325,"marketCap":1889402323},{"date":"2020-09-11","current":25.281707,"twenty":18.02677,"median":24.970889,"eighty":29.300683,"marketCap":1870239567},{"date":"2020-09-18","current":24.711512,"twenty":18.02677,"median":24.965594,"eighty":29.228404,"marketCap":1828058828},{"date":"2020-09-25","current":24.598086,"twenty":18.02677,"median":24.930287,"eighty":29.204292,"marketCap":1819668036},{"date":"2020-10-02","current":25.603591,"twenty":18.02677,"median":24.886816,"eighty":29.094461,"marketCap":1894051275},{"date":"2020-10-09","current":25.83964,"twenty":18.02677,"median":24.886816,"eighty":29.060064,"marketCap":1911513194},{"date":"2020-10-16","current":26.796096,"twenty":18.02677,"median":24.886816,"eighty":29.002778,"marketCap":1982267983},{"date":"2020-10-23","current":26.888063,"twenty":18.02677,"median":24.886816,"eighty":28.950028,"marketCap":1989071329},{"date":"2020-10-30","current":24.542906,"twenty":18.02677,"median":24.882872,"eighty":28.901248,"marketCap":1815586029},{"date":"2020-11-06","current":25.851902,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1912420307},{"date":"2020-11-13","current":25.661837,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1898360061},{"date":"2020-11-20","current":23.096577,"twenty":18.02677,"median":24.855678,"eighty":28.843657,"marketCap":2073241136},{"date":"2020-11-27","current":23.218085,"twenty":18.02677,"median":24.832735,"eighty":28.843657,"marketCap":2084148148},{"date":"2020-12-04","current":23.463631,"twenty":18.02677,"median":24.792925,"eighty":28.843657,"marketCap":2106189401},{"date":"2020-12-11","current":22.628266,"twenty":18.02677,"median":24.769301,"eighty":28.775425,"marketCap":2031203695},{"date":"2020-12-18","current":23.250993,"twenty":18.02677,"median":24.756214,"eighty":28.721119,"marketCap":2087102130},{"date":"2020-12-24","current":24.093952,"twenty":18.02677,"median":24.736038,"eighty":28.698533,"marketCap":2162769524},{"date":"2020-12-31","current":23.491477,"twenty":18.02677,"median":24.726294,"eighty":28.60382,"marketCap":2108688924},{"date":"2021-01-08","current":24.653394,"twenty":18.02677,"median":24.712289,"eighty":28.586895,"marketCap":2212987223},{"date":"2021-01-15","current":25.200178,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2262068776},{"date":"2021-01-22","current":25.746962,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2311150329},{"date":"2021-01-29","current":24.046922,"twenty":18.02677,"median":24.655065,"eighty":28.586895,"marketCap":2158547921},{"date":"2021-02-05","current":25.942271,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2328682036},{"date":"2021-02-12","current":25.681725,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2305294328},{"date":"2021-02-19","current":17.058211,"twenty":17.934722,"median":24.615305,"eighty":28.586895,"marketCap":2264068146},{"date":"2021-02-26","current":17.603427,"twenty":17.881243,"median":24.593322,"eighty":28.586895,"marketCap":2336432494},{"date":"2021-03-05","current":17.049612,"twenty":17.869047,"median":24.542906,"eighty":28.589491,"marketCap":2262926753},{"date":"2021-03-12","current":18.143484,"twenty":17.725706,"median":24.505714,"eighty":28.589491,"marketCap":2408112006},{"date":"2021-03-19","current":20.093878,"twenty":17.725706,"median":24.502629,"eighty":28.589491,"marketCap":2666980052},{"date":"2021-03-26","current":19.242515,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2553982095},{"date":"2021-04-01","current":19.550382,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2594843982},{"date":"2021-04-09","current":19.732694,"twenty":17.725706,"median":24.484976,"eighty":28.589491,"marketCap":2619041525},{"date":"2021-04-16","current":20.28651,"twenty":17.725706,"median":24.413789,"eighty":28.589491,"marketCap":2692547266},{"date":"2021-04-23","current":19.997562,"twenty":17.725706,"median":24.345998,"eighty":28.589491,"marketCap":2654196444},{"date":"2021-04-30","current":20.750889,"twenty":17.725706,"median":24.31912,"eighty":28.589491,"marketCap":2754182515},{"date":"2021-05-07","current":20.874724,"twenty":17.725706,"median":24.290646,"eighty":28.589491,"marketCap":2770618581},{"date":"2021-05-14","current":16.815659,"twenty":17.713761,"median":24.25651,"eighty":28.589491,"marketCap":2643371122},{"date":"2021-05-21","current":16.267015,"twenty":17.67065,"median":24.214618,"eighty":28.589491,"marketCap":2557125915},{"date":"2021-05-28","current":16.063394,"twenty":17.630759,"median":24.086719,"eighty":28.589491,"marketCap":2525117385},{"date":"2021-06-04","current":16.148236,"twenty":17.607418,"median":24.024384,"eighty":28.589491,"marketCap":2538454273},{"date":"2021-06-11","current":16.845353,"twenty":17.558019,"median":23.955576,"eighty":28.589491,"marketCap":2648039032},{"date":"2021-06-18","current":16.436698,"twenty":17.512836,"median":23.918526,"eighty":28.589491,"marketCap":2583799691},{"date":"2021-06-25","current":16.979686,"twenty":17.464922,"median":23.83384,"eighty":28.575997,"marketCap":2669155771},{"date":"2021-07-02","current":15.731097,"twenty":17.39903,"median":23.725336,"eighty":28.575997,"marketCap":2472881242},{"date":"2021-07-09","current":15.448291,"twenty":17.380516,"median":23.688286,"eighty":28.575997,"marketCap":2428424950},{"date":"2021-07-16","current":14.837429,"twenty":17.318018,"median":23.645943,"eighty":28.528555,"marketCap":2332399359},{"date":"2021-07-23","current":15.489298,"twenty":17.255381,"median":23.616832,"eighty":28.437171,"marketCap":2434871112},{"date":"2021-07-30","current":15.393143,"twenty":17.208971,"median":23.542732,"eighty":28.256422,"marketCap":2419755973},{"date":"2021-08-06","current":13.34484,"twenty":17.181698,"median":23.500389,"eighty":28.08832,"marketCap":2197494865},{"date":"2021-08-13","current":13.535669,"twenty":17.157058,"median":23.460692,"eighty":27.988826,"marketCap":2228918608},{"date":"2021-08-20","current":13.596208,"twenty":17.106635,"median":23.370713,"eighty":27.826598,"marketCap":2238887520},{"date":"2021-08-27","current":14.062093,"twenty":17.077006,"median":23.250993,"eighty":27.679072,"marketCap":2315604796},{"date":"2021-09-03","current":13.804145,"twenty":17.052156,"median":23.185462,"eighty":27.372999,"marketCap":2273128564},{"date":"2021-09-10","current":13.234291,"twenty":17.03432,"median":23.058433,"eighty":27.200664,"marketCap":2179290766},{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665},{"date":"2025-04-25","current":-10.835798,"twenty":9.229418,"median":12.620029,"eighty":18.840741,"marketCap":451766108},{"date":"2025-05-02","current":-11.805662,"twenty":9.18462,"median":12.595311,"eighty":18.026991,"marketCap":492201672},{"date":"2025-05-09","current":-12.30755,"twenty":9.070164,"median":12.557905,"eighty":17.666467,"marketCap":513126370},{"date":"2025-05-16","current":-2.174435,"twenty":9.009139,"median":12.52924,"eighty":17.31448,"marketCap":454239470},{"date":"2025-05-23","current":-1.829201,"twenty":8.965256,"median":12.50194,"eighty":17.152814,"marketCap":382119987},{"date":"2025-05-30","current":-1.766841,"twenty":8.902665,"median":12.49289,"eighty":17.095802,"marketCap":369093169},{"date":"2025-06-06","current":-1.757804,"twenty":8.846168,"median":12.457987,"eighty":17.050644,"marketCap":367205224},{"date":"2025-06-13","current":-1.762323,"twenty":8.69518,"median":12.421406,"eighty":16.978555,"marketCap":368149197},{"date":"2025-06-20","current":-1.541806,"twenty":8.650036,"median":12.40159,"eighty":16.871697,"marketCap":322083348}],"updateTime":1750506253485}}}