SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDL HTrust

0.780

+0.000

Volume:84.50K

Turnover:65.80K

Market Cap:981.94M

PE:68.43

High:0.780

Open:0.780

Low:0.780

Close:0.780

Loading ...

Overview Company News Filings

M&C REIT Management Limited Acquisition of Benson Yard, a Purpose-Built Student Accommodation Asset in Liverpool, United Kingdom

THOMSON REUTERS

Trump Comeback to White House Sparks Nearly 2% Surge in Singapore's Stocks; DBS Rises 7%

CDL Hospitality Trusts Completes Acquisition of Hotel Indigo Exeter in UK

M&C REIT Completes Acquisition of Hotel Indigo Exeter for SG$33 Million

M&C REIT Management Limited Completion of the Acquisition of Hotel Indigo Exeter, United Kingdom

THOMSON REUTERS

CDL Hospitality Trusts Valuation Remains Attractive as Rate Cuts Come -- Market Talk

CDL Hospitality REIT Makes Payment of Base Management Fee

SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong

CDL Hospitality Trusts - Npi Decreased by 6.8% to S$36.3 Mln for 3Q 2024

THOMSON REUTERS

M&C REIT Management Limited Operational Update for the Third Quarter and Nine Months Period Ended 30 September 2024

THOMSON REUTERS

4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?

The Smart Investor

Travel Demand Brightens Outlook for CDL Hospitality Trusts -- Market Talk

CDL Hospitality Trusts Acquires UK's Hotel Indigo Exeter For GBP19 Million

CDL Hospitality Trusts - Deal for £19.4 Mln

THOMSON REUTERS

M&C REIT Management Limited Cdlht Expands Footprint in the United Kingdom With the Acquisition of Hotel Indigo Exeter

THOMSON REUTERS

Singapore Stocks May Gain From Stronger China Economy -- Market Talk

M&C REIT Management Limited Notification Relating to the Release of Operational Update for the Period Ended 30 September 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J85.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","market":"SI","secType":"STK","nameCN":"CDL HTrust","latestPrice":0.78,"timestamp":1745313360000,"preClose":0.78,"halted":0,"volume":84500,"delay":15,"nameEN":"CDL HTrust","floatShares":968229466,"shares":1258894644,"eps":0.011399,"marketStatus":"Trading","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.78,"high":0.78,"low":0.78,"amount":65799.2205,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011399,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.3539452453693797,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","floatShares":968229466,"roa":"1.70%","roe":"0.80%","lyrEps":0.011452,"volumeRatio":1.3539452453693797,"shares":1258894644,"dividePrice":0.0532,"high":0.78,"amplitude":0,"preClose":0.78,"low":0.78,"week52Low":0.715,"pbRate":"0.54","psRate":"3.77","week52High":1.0056,"institutionHeld":0,"latestPrice":0.78,"eps":0.011399,"divideRate":0.068205,"volume":84500,"delay":15,"ttmEps":0.011399,"open":0.78,"prevYearClose":0.8316,"prevWeekClose":0.765,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.755,"twentyDayClose":0.84,"sixtyDayClose":0.8364,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J85.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492127696","title":"M&C REIT Management Limited Acquisition of Benson Yard, a Purpose-Built Student Accommodation Asset in Liverpool, United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127696?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:59","pubTimestamp":1734613156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUE4VCFCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J85.SI","BK6129","BK6512","BK6089"],"gpt_icon":0},{"id":"2481201269","title":"Trump Comeback to White House Sparks Nearly 2% Surge in Singapore's Stocks; DBS Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481201269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481201269?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:05","pubTimestamp":1730973927,"startTime":"0","endTime":"0","summary":"Singapore shares rallied nearly 2% on Thursday as the stock market reacted positively to the results of US presidential elections.The Straits Times Index fluctuated between 3,623.56 and 3,686.64 during the day. It ended the session at 3,673.49, up 70.50 points or 1.96% from Wednesday's close.Trump was elected the 47th President of the US, four years after he was voted out of the White House. International investors are confident that Trump's stance on industrial policy, tax cuts, and trade tarif","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061477393.USD","LU0048597586.USD","LU0235996351.USD","LU0762540952.USD","LU0577902371.SGD","LU0557290698.USD","LU2506952170.USD","LU0096374516.USD","D05.SI","LU0831093199.SGD","IE0031814969.USD","LU0886674414.USD","LU1282649067.USD","LU0672654166.SGD","LU0577902611.USD","LU0831103253.SGD","LU0955623706.USD","LU1282649810.SGD","LU0873338254.USD","LU0950375773.USD","LU2257852520.SGD","SG9999000343.SGD","LU2506951958.HKD","LU0384037296.USD","LU0488056044.USD","LU0192582467.USD","ER0.SI","BK6512","LU0029875118.USD","LU1956131251.USD","LU0011963245.USD","LU0543330483.HKD","STI.SI","LU0048573645.USD","LU0084288322.USD","LU0823417653.USD","LU2506952097.USD","LU0955648018.USD","LU0251143029.SGD","LU0251144936.SGD","LU0205439572.USD","LU0898667661.SGD","LU0261947096.USD","BK6523","BK6516","LU0577902454.USD","BK6520","IE00BKZH1Z71.USD","LU2506951875.HKD","LU0128522157.USD","J85.SI"],"gpt_icon":1},{"id":"2481699079","title":"CDL Hospitality Trusts Completes Acquisition of Hotel Indigo Exeter in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699079","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481699079?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:42","pubTimestamp":1730947332,"startTime":"0","endTime":"0","summary":"CDL Hospitality Trusts (SGX:J85) completed the acquisition of UK-based Hotel Indigo Exeter for a total consideration of 19.4 million pounds or SG$33.2 million, according to a filing with the Singapore","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6089","SG9999000343.SGD","SG9999000475.SGD","J85.SI","SG9999016042.SGD","BK6129","BK6098","BK6512"],"gpt_icon":0},{"id":"2481962344","title":"M&C REIT Completes Acquisition of Hotel Indigo Exeter for SG$33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962344","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962344?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:34","pubTimestamp":1730936077,"startTime":"0","endTime":"0","summary":"M&C REIT Management, as manager of CDL Hospitality Real Estate Investment Trust , and M&C Business Trust Management, as trustee-manager of CDL Hospitality Business Trust, completed the acquisition of Hotel Indigo Exeter and two retail units for SG$33.2 million, according to a Wednesday filing on the Singapore Exchange.The acquisition increases CDL Hospitality Trusts' portfolio to 21 properties, comprising 4,924 hotel rooms, 352 build-to-rent apartment units, and a retail mall.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J85.SI","SG9999000343.SGD","BK6512","BK6089","CFA.SI","BK6129","SG9999000475.SGD","C09.SI","SG9999016042.SGD","BK6098"],"gpt_icon":0},{"id":"2481620546","title":"M&C REIT Management Limited Completion of the Acquisition of Hotel Indigo Exeter, United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620546?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:55","pubTimestamp":1730886920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUECB4NV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6129","J85.SI","BK6512"],"gpt_icon":0},{"id":"2479425576","title":"CDL Hospitality Trusts Valuation Remains Attractive as Rate Cuts Come -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425576?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:51","pubTimestamp":1730188260,"startTime":"0","endTime":"0","summary":"0751 GMT - CDL Hospitality Trusts' valuation remains attractive at a price-to-book ratio of 0.6X, DBS Group Research analysts write. The REIT's gearing ratio of 38.8% and interest coverage ratio of 2.55X continues to be healthy, the analysts say. CDL Hospitality Trusts has one of the lowest fixed-rate hedge ratios of around 40%, they add. DBS notes that the REIT is one of the key beneficiaries of a dovish interest rate environment. The bank maintains its buy rating on the REIT, with a target price of S$1.20. Units are last at S$0.93. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","LU0029875118.USD","LU0831103253.SGD","BK6129","SG9999000343.SGD","LU0205439572.USD","SG9999016042.SGD","LU0384037296.USD","LU2506951958.HKD","LU2506952097.USD","LU0235996351.USD","LU0326948709.USD","BK6112","LU0630378429.USD","LU0823417653.USD","LU2506952170.USD","LU0261947096.USD","LU0577902538.SGD","LU0873338254.USD","IE00BKZH1Z71.USD","LU0048573645.USD","LU0096374516.USD","J85.SI","LU0251144936.SGD","LU0577902454.USD","LU0955648018.USD","CDL","LU0261945553.USD","BK6512","BK6089","LU0831093199.SGD","LU1282649067.USD","BK4181","LU0061477393.USD","LU2506951875.HKD","BK4218","LU0557290698.USD","LU0823397103.USD","LU0886674414.USD","CDHSF","CFA.SI","LU1130305938.SGD","LU0577902298.EUR","LU0955669360.SGD","LU0128522157.USD","BK6516","LU0192582467.USD","LU0488056044.USD","IE0031814969.USD"],"gpt_icon":1},{"id":"2479490006","title":"CDL Hospitality REIT Makes Payment of Base Management Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490006","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490006?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:30","pubTimestamp":1730169023,"startTime":"0","endTime":"0","summary":"CDL Hospitality REIT  issued 1,532,982 and 196,746 stapled securities to its manager and trustee respectively at an issue price of SG$0.9790 per security as payment of 80% of its base management fee, according to a filing with the Singapore Exchange on Tuesday.Following the issuance of new stapled securities, the total number of securities in the issue is 1,256,857,318.Price : S$18567.19, Change: S$+49, Percent Change: +0.26%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6512","C09.SI","CFA.SI","BK6129","J85.SI"],"gpt_icon":0},{"id":"1189822583","title":"SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822583","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822583?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:03","pubTimestamp":1730163824,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Japfa rose 14%; NIO rose 9%; Nanofilm rose 4.2%; YZJ Shipbldg rose 2%.Stocks to Watch $Keppel(BN4.SI)$ : Its subsidiary M1 is ac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","UD2.SI","P40U.SI","MZH.SI","BN4.SI","ADN.SI","J85.SI"],"gpt_icon":1},{"id":"2479246732","title":"CDL Hospitality Trusts - Npi Decreased by 6.8% to S$36.3 Mln for 3Q 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479246732?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:30","pubTimestamp":1730158201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6089","BK6129","J85.SI"],"gpt_icon":0},{"id":"2479462099","title":"M&C REIT Management Limited Operational Update for the Third Quarter and Nine Months Period Ended 30 September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479462099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479462099?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:29","pubTimestamp":1730158152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUE2K992N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J85.SI","BK6129","BK6089","BK6512"],"gpt_icon":0},{"id":"2477080313","title":"4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477080313?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:51","pubTimestamp":1729648315,"startTime":"0","endTime":"0","summary":"These four REITs engaged in capital recycling activities aimed at rejuvenating their portfolios.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-and-divestments-are-they-an-attractive-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","BK6129","BK6089","A17U.SI","BK6133","J85.SI","BUOU.SI","BK6082","HMN.SI","BK6512"],"gpt_icon":1},{"id":"2475602242","title":"Travel Demand Brightens Outlook for CDL Hospitality Trusts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475602242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475602242?lang=en_us&edition=fundamental","pubTime":"2024-10-16 13:46","pubTimestamp":1729057560,"startTime":"0","endTime":"0","summary":"0546 GMT - CDL Hospitality Trusts has scope to sustain strong organic growth as travel demand recovers, DBS Group Research analysts write in a report. The REIT continues to be one of the top hospitality Singapore REITs benefiting from record-high revenue per available room, with hotels in prime locations, the analysts say. The travel demand outlook remains robust due to a line-up of events and concerts in the city-states, they add. DBS has a buy call on the CDL Hospitality with a target price of S$1.20. Units are last down 1.0% at S$0.97. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061477393.USD","LU0261945553.USD","LU0557290698.USD","LU0326948709.USD","BK4181","LU2506952170.USD","CDHSF","LU0188438112.USD","CFA.SI","LU0823397285.USD","LU0831093199.SGD","LU0886674414.USD","LU1282649067.USD","SG9999000475.SGD","LU0672654166.SGD","LU0577902611.USD","LU0831103253.SGD","LU0955623706.USD","BK4218","LU0873338254.USD","LU0630378429.USD","LU0950375773.USD","LU2257852520.SGD","LU2506951958.HKD","LU0384037296.USD","LU0488056044.USD","SG9999016042.SGD","LU0192582467.USD","BK6112","BK6098","LU0029875118.USD","LU0955669360.SGD","LU1956131251.USD","LU0823397103.USD","LU0011963245.USD","LU0048573645.USD","LU0823417653.USD","CDL","LU0955648018.USD","LU0251144936.SGD","LU0898667661.SGD","BK6516","LU1130305938.SGD","BK6089","C09.SI","IE00BKZH1Z71.USD","LU2506951875.HKD","LU0128522157.USD","J85.SI"],"gpt_icon":1},{"id":"2475762076","title":"CDL Hospitality Trusts Acquires UK's Hotel Indigo Exeter For GBP19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2475762076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475762076?lang=en_us&edition=fundamental","pubTime":"2024-10-16 10:51","pubTimestamp":1729047089,"startTime":"0","endTime":"0","summary":"CDL Hospitality Trusts  expanded its operations in the UK with the acquisition of Hotel Indigo Exeter from Hotel Exe Limited and Plaza Retail for 19.4 million pounds, according to a filing with the Singapore Exchange on Tuesday.The boutique hotel has 104 rooms, spa and gym facilities along with two retail units.The acquisition of the hotel will be complete once certain conditions are met, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6129","BK6089","BK6512","J85.SI"],"gpt_icon":0},{"id":"2475577365","title":"CDL Hospitality Trusts - Deal for £19.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2475577365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475577365?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:38","pubTimestamp":1728992280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nFWN3LR132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","J85.SI","BK6129","BK6512"],"gpt_icon":0},{"id":"2475577819","title":"M&C REIT Management Limited Cdlht Expands Footprint in the United Kingdom With the Acquisition of Hotel Indigo Exeter","url":"https://stock-news.laohu8.com/highlight/detail?id=2475577819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475577819?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:37","pubTimestamp":1728992245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nTUEJGDN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J85.SI","BK6129","BK6512","BK6089"],"gpt_icon":0},{"id":"2472699276","title":"Singapore Stocks May Gain From Stronger China Economy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2472699276","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472699276?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:16","pubTimestamp":1727943360,"startTime":"0","endTime":"0","summary":"0816 GMT - Some Singapore stocks may gain from a stronger China economy, UOB Kay Hian analysts write in a note. Stocks such as financials, property and REITs with revenue exposure to China could benefit further on state fiscal spending and policies that address the nation's structural slowdown, they add. Hospitality and tourism-related stocks without direct China revenue exposure, such as Genting Singapore, CDL Hospitality Trusts and Far East Hospitality Trust, could also benefit, UOB Kay Hian adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","Q5T.SI","SG9999004360.SGD","BK6089","BK6512","LU0737861269.HKD","LU0865486749.SGD","BK6523","LU0572939691.SGD","LU0251143029.SGD","LU0588545730.USD","LU0261945553.USD","LU0898667661.SGD","G13.SI","SG9999001127.SGD","BK6112","SG9999002414.USD","LU1242518857.USD","SG9999005177.SGD","BK6505","LU0315178854.USD","SG9999002604.SGD","LU0348814723.USD","LU0738912210.USD","LU0048597586.USD","LU0577902298.EUR","LU0577902611.USD","LU0414403682.SGD","LU0918141887.USD","SG9999014492.USD","LU0588545904.SGD","LU1105468828.SGD","LU0577902538.SGD","LU1130305938.SGD","SG9999004220.SGD","LU0831103253.SGD","SG9999006266.SGD","BK6066","LU0264606111.USD","LU0955669360.SGD","LU0532188223.SGD","SG9999000475.SGD","SG9999014484.SGD","LU0878005551.USD","SG9999002679.SGD","SG9999008742.SGD","J85.SI","BK6516","LU1242518931.SGD"],"gpt_icon":1},{"id":"2472951060","title":"M&C REIT Management Limited Notification Relating to the Release of Operational Update for the Period Ended 30 September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2472951060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472951060?lang=en_us&edition=fundamental","pubTime":"2024-10-02 18:04","pubTimestamp":1727863483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nTUE3BZVV4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6129","BK6089","BK6512","J85.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J85.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-05","symbol":"J85.SI","amount":0.0281,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-29","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"Pre-Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-06","symbol":"J85.SI","amount":0.0251,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0129,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0097,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0159,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-29","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-28","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J85.SI","date":"2025-04-22","current":68.35627,"percent":0.942382,"low":-8.942116,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"high":75.682672,"avg":12.957816,"sd":18.92276,"marketCap":981937822},"quantilePoints":[{"date":"2021-05-21","current":-7.704469,"twenty":-7.913403,"median":-7.835053,"eighty":-7.756703,"marketCap":1448555698},{"date":"2021-05-28","current":-7.508592,"twenty":-7.874228,"median":-7.737115,"eighty":-7.704469,"marketCap":1411728011},{"date":"2021-06-04","current":-7.900345,"twenty":-7.887287,"median":-7.802407,"eighty":-7.704469,"marketCap":1485383385},{"date":"2021-06-09","current":-8.226806,"twenty":-7.926462,"median":-7.835053,"eighty":-7.704469,"marketCap":1546762864},{"date":"2021-06-18","current":-7.965637,"twenty":-8.070104,"median":-7.867699,"eighty":-7.704469,"marketCap":1497659281},{"date":"2021-06-25","current":-8.292098,"twenty":-8.135397,"median":-7.965637,"eighty":-7.730586,"marketCap":1559038760},{"date":"2021-07-01","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.782819,"marketCap":1509935177},{"date":"2021-07-08","current":-8.096221,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1522211073},{"date":"2021-07-15","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1509935177},{"date":"2021-07-23","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-07-30","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-08-06","current":-7.646138,"twenty":-8.161514,"median":-8.030929,"eighty":-7.811769,"marketCap":1437588708},{"date":"2021-08-13","current":-7.646138,"twenty":-8.161514,"median":-7.965637,"eighty":-7.771177,"marketCap":1437588708},{"date":"2021-08-20","current":-7.580787,"twenty":-8.161514,"median":-7.965637,"eighty":-7.708682,"marketCap":1425301625},{"date":"2021-08-27","current":-7.646138,"twenty":-8.148455,"median":-7.900345,"eighty":-7.704469,"marketCap":1437588708},{"date":"2021-09-03","current":-8.435196,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1486737040},{"date":"2021-09-10","current":-8.156347,"twenty":-8.161514,"median":-8.030929,"eighty":-7.71149,"marketCap":1437588708},{"date":"2021-09-17","current":-7.807785,"twenty":-8.161514,"median":-8.016922,"eighty":-7.71149,"marketCap":1376153293},{"date":"2021-09-24","current":-7.459223,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1314717878},{"date":"2021-10-01","current":-7.250086,"twenty":-8.158414,"median":-7.900345,"eighty":-7.646138,"marketCap":1277856629},{"date":"2021-10-08","current":-7.807785,"twenty":-8.156347,"median":-7.900345,"eighty":-7.646138,"marketCap":1376153293},{"date":"2021-10-15","current":-8.504908,"twenty":-8.161514,"median":-7.900345,"eighty":-7.646138,"marketCap":1499024123},{"date":"2021-10-21","current":-8.365484,"twenty":-8.226059,"median":-7.932991,"eighty":-7.646138,"marketCap":1474449957},{"date":"2021-10-29","current":-8.374359,"twenty":-8.226806,"median":-8.016922,"eighty":-7.646138,"marketCap":1476014247},{"date":"2021-11-05","current":-8.374359,"twenty":-8.293567,"median":-8.030929,"eighty":-7.659471,"marketCap":1476014247},{"date":"2021-11-12","current":-8.802396,"twenty":-8.295771,"median":-8.030929,"eighty":-7.690025,"marketCap":1551457464},{"date":"2021-11-19","current":-8.662675,"twenty":-8.360628,"median":-8.030929,"eighty":-7.704469,"marketCap":1526831155},{"date":"2021-11-26","current":-8.173653,"twenty":-8.365484,"median":-8.086634,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-03","current":-7.684631,"twenty":-8.365484,"median":-8.030929,"eighty":-7.692566,"marketCap":1354446992},{"date":"2021-12-10","current":-8.173653,"twenty":-8.362246,"median":-8.032431,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-17","current":-7.894212,"twenty":-8.339784,"median":-8.033933,"eighty":-7.704469,"marketCap":1391386456},{"date":"2021-12-24","current":-8.033933,"twenty":-8.309854,"median":-8.032431,"eighty":-7.704469,"marketCap":1416012765},{"date":"2021-12-31","current":-8.173653,"twenty":-8.301052,"median":-8.033933,"eighty":-7.707277,"marketCap":1440639074},{"date":"2022-01-07","current":-8.103793,"twenty":-8.339784,"median":-8.086634,"eighty":-7.71149,"marketCap":1428325919},{"date":"2022-01-14","current":-8.383234,"twenty":-8.362246,"median":-8.096221,"eighty":-7.734798,"marketCap":1477578537},{"date":"2022-01-21","current":-8.243513,"twenty":-8.365484,"median":-8.096221,"eighty":-7.772593,"marketCap":1452952228},{"date":"2022-01-28","current":-7.972185,"twenty":-8.362246,"median":-8.096221,"eighty":-7.776842,"marketCap":1405129572},{"date":"2022-02-04","current":21.772364,"twenty":-8.35739,"median":-8.096221,"eighty":-7.71149,"marketCap":1479083760},{"date":"2022-02-11","current":21.409491,"twenty":-8.313374,"median":-8.086634,"eighty":-7.704469,"marketCap":1454432364},{"date":"2022-02-18","current":22.135236,"twenty":-8.313374,"median":-8.060284,"eighty":-7.646138,"marketCap":1503735156},{"date":"2022-02-25","current":20.843117,"twenty":-8.313374,"median":-8.033933,"eighty":-7.646138,"marketCap":1415956304},{"date":"2022-03-04","current":21.024361,"twenty":-8.304573,"median":-8.030929,"eighty":-7.598648,"marketCap":1428268968},{"date":"2022-03-11","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.459223,"marketCap":1415956304},{"date":"2022-03-18","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.389511,"marketCap":1415956304},{"date":"2022-03-25","current":23.380537,"twenty":-8.295771,"median":-7.972185,"eighty":-7.250086,"marketCap":1588333430},{"date":"2022-04-01","current":23.561782,"twenty":-8.295771,"median":-7.964854,"eighty":20.480628,"marketCap":1600646092},{"date":"2022-04-08","current":23.380537,"twenty":-8.295771,"median":-7.964072,"eighty":20.661872,"marketCap":1588333430},{"date":"2022-04-14","current":23.561782,"twenty":-8.295771,"median":-7.900345,"eighty":20.843117,"marketCap":1600646092},{"date":"2022-04-22","current":24.28676,"twenty":-8.292833,"median":-7.900345,"eighty":20.843117,"marketCap":1649896741},{"date":"2022-04-29","current":24.354793,"twenty":-8.25323,"median":-7.894212,"eighty":21.024361,"marketCap":1654518524},{"date":"2022-05-06","current":23.693787,"twenty":-8.243513,"median":-7.894212,"eighty":21.142011,"marketCap":1609613731},{"date":"2022-05-13","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.518353,"marketCap":1572468799},{"date":"2022-05-20","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.767759,"marketCap":1572468799},{"date":"2022-05-27","current":22.235708,"twenty":-8.243513,"median":-7.824352,"eighty":21.9538,"marketCap":1510560578},{"date":"2022-06-03","current":23.511527,"twenty":-8.240172,"median":-7.807785,"eighty":22.215614,"marketCap":1597232087},{"date":"2022-06-10","current":23.329267,"twenty":-8.226806,"median":-7.792314,"eighty":22.600228,"marketCap":1584850443},{"date":"2022-06-17","current":23.876047,"twenty":-8.226806,"median":-7.769761,"eighty":22.782488,"marketCap":1621995375},{"date":"2022-06-24","current":23.511527,"twenty":-8.226806,"median":-7.70798,"eighty":22.964747,"marketCap":1597232087},{"date":"2022-07-01","current":22.964747,"twenty":-8.226657,"median":-7.704469,"eighty":23.147007,"marketCap":1560087155},{"date":"2022-07-08","current":22.600228,"twenty":-8.226059,"median":-7.676495,"eighty":23.121215,"marketCap":1535323867},{"date":"2022-07-15","current":22.600228,"twenty":-8.226059,"median":-7.646138,"eighty":23.018048,"marketCap":1535323867},{"date":"2022-07-22","current":23.693787,"twenty":-8.173653,"median":-7.646138,"eighty":23.147007,"marketCap":1609613731},{"date":"2022-07-29","current":24.058307,"twenty":-8.173653,"median":-7.630454,"eighty":23.147007,"marketCap":1634377019},{"date":"2022-08-05","current":17.438055,"twenty":-8.173653,"median":-7.598648,"eighty":23.329267,"marketCap":1611049547},{"date":"2022-09-23","current":17.035638,"twenty":-8.173653,"median":-7.562849,"eighty":23.329267,"marketCap":1573871481},{"date":"2022-09-30","current":15.694249,"twenty":-8.173653,"median":-7.459223,"eighty":23.219911,"marketCap":1449944593},{"date":"2022-10-07","current":15.425971,"twenty":-8.173653,"median":-7.424367,"eighty":23.147007,"marketCap":1425159215},{"date":"2022-10-14","current":13.950444,"twenty":-8.173653,"median":-7.319798,"eighty":23.147007,"marketCap":1288839638},{"date":"2022-10-21","current":13.682166,"twenty":-8.173653,"median":-7.250086,"eighty":23.147007,"marketCap":1264054260},{"date":"2022-10-28","current":14.996288,"twenty":-8.168797,"median":13.480957,"eighty":23.147007,"marketCap":1385462081},{"date":"2022-11-04","current":15.53187,"twenty":-8.161514,"median":13.682166,"eighty":23.147007,"marketCap":1434942870},{"date":"2022-11-11","current":16.619139,"twenty":-8.161514,"median":13.816305,"eighty":23.147007,"marketCap":1535392354},{"date":"2022-11-18","current":16.887189,"twenty":-8.161514,"median":14.486999,"eighty":23.095423,"marketCap":1560156747},{"date":"2022-11-25","current":16.619139,"twenty":-8.161514,"median":14.822347,"eighty":22.996728,"marketCap":1535392354},{"date":"2022-12-02","current":16.083037,"twenty":-8.159447,"median":14.996288,"eighty":22.964747,"marketCap":1485863569},{"date":"2022-12-09","current":16.351088,"twenty":-8.156347,"median":15.157694,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-16","current":16.351088,"twenty":-8.156347,"median":15.397975,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-23","current":16.351088,"twenty":-8.103793,"median":15.53187,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-30","current":16.753164,"twenty":-8.103793,"median":15.54599,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-06","current":16.753164,"twenty":-8.103793,"median":15.694249,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-13","current":17.021214,"twenty":-8.103793,"median":15.746955,"eighty":22.891843,"marketCap":1572538944},{"date":"2023-01-20","current":17.691341,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1634449926},{"date":"2023-01-27","current":18.093417,"twenty":-8.103793,"median":16.000504,"eighty":22.782488,"marketCap":1671596515},{"date":"2023-02-03","current":7.98726,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1719457405},{"date":"2023-02-10","current":7.362424,"twenty":-8.097735,"median":15.799661,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-17","current":7.362424,"twenty":-8.096221,"median":15.694249,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-24","current":7.247386,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1560180991},{"date":"2023-03-03","current":7.304905,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1572563380},{"date":"2023-03-17","current":6.844753,"twenty":-8.096221,"median":15.344904,"eighty":22.673132,"marketCap":1473504269},{"date":"2023-03-24","current":6.672197,"twenty":-8.090469,"median":15.023555,"eighty":22.600228,"marketCap":1436357103},{"date":"2023-03-31","current":6.844753,"twenty":-8.086634,"median":14.889416,"eighty":22.600228,"marketCap":1473504269},{"date":"2023-04-06","current":6.902272,"twenty":-8.086634,"median":14.621138,"eighty":22.600228,"marketCap":1485886658},{"date":"2023-04-14","current":7.01731,"twenty":-8.065554,"median":13.950444,"eighty":22.600228,"marketCap":1510651436},{"date":"2023-04-21","current":7.074829,"twenty":-8.033933,"median":13.682166,"eighty":22.600228,"marketCap":1523033824},{"date":"2023-04-28","current":7.275762,"twenty":-8.033933,"median":13.548027,"eighty":22.549864,"marketCap":1566289676},{"date":"2023-05-05","current":7.10253,"twenty":-8.033933,"median":13.413888,"eighty":22.474317,"marketCap":1528997065},{"date":"2023-05-12","current":6.929297,"twenty":-8.033332,"median":7.901069,"eighty":22.463046,"marketCap":1491704454},{"date":"2023-05-19","current":6.813809,"twenty":-8.030929,"median":7.617437,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-05-26","current":6.813809,"twenty":-8.030929,"median":7.419943,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-06-01","current":6.813809,"twenty":-8.030929,"median":7.362424,"eighty":22.27216,"marketCap":1466842713},{"date":"2023-06-09","current":6.871553,"twenty":-8.030929,"median":7.304905,"eighty":22.235708,"marketCap":1479273583},{"date":"2023-06-16","current":7.218018,"twenty":-8.030929,"median":7.304905,"eighty":22.175425,"marketCap":1553858806},{"date":"2023-06-23","current":6.813809,"twenty":-8.030929,"median":7.304905,"eighty":22.135236,"marketCap":1466842713},{"date":"2023-06-30","current":7.044785,"twenty":-8.030929,"median":7.275762,"eighty":22.135236,"marketCap":1516566194},{"date":"2023-07-07","current":6.698321,"twenty":-8.025326,"median":7.247386,"eighty":22.062662,"marketCap":1441980972},{"date":"2023-07-14","current":6.929297,"twenty":-7.999027,"median":7.218018,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-21","current":6.929297,"twenty":-7.969566,"median":7.189867,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-28","current":6.813809,"twenty":-7.965637,"median":7.160274,"eighty":21.881226,"marketCap":1466842713},{"date":"2023-08-04","current":7.486994,"twenty":-7.965011,"median":7.189867,"eighty":21.772364,"marketCap":1431004165},{"date":"2023-08-11","current":7.291681,"twenty":-7.964072,"median":7.218018,"eighty":21.767759,"marketCap":1393673621},{"date":"2023-08-18","current":6.901055,"twenty":-7.964072,"median":7.189867,"eighty":21.717657,"marketCap":1319012534},{"date":"2023-08-23","current":6.901055,"twenty":-7.964072,"median":7.175071,"eighty":21.685974,"marketCap":1319012534},{"date":"2023-09-11","current":6.835951,"twenty":-7.964072,"median":7.160274,"eighty":21.654292,"marketCap":1306569020},{"date":"2023-09-25","current":6.901055,"twenty":-7.964072,"median":7.160274,"eighty":21.622609,"marketCap":1319012534},{"date":"2023-10-09","current":6.640638,"twenty":-7.964072,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2023-10-16","current":6.640638,"twenty":-7.951327,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2024-01-15","current":6.909266,"twenty":-7.938581,"median":7.160274,"eighty":21.590927,"marketCap":1320581746},{"date":"2024-01-22","current":6.648539,"twenty":-7.925836,"median":7.160274,"eighty":21.590927,"marketCap":1270748472},{"date":"2024-03-15","current":10.021971,"twenty":-7.900345,"median":7.160274,"eighty":21.518353,"marketCap":1234827036},{"date":"2024-03-22","current":10.072587,"twenty":-7.900345,"median":7.189867,"eighty":21.336917,"marketCap":1241063536},{"date":"2024-03-28","current":10.325667,"twenty":-7.900345,"median":7.218018,"eighty":21.228055,"marketCap":1272246037},{"date":"2024-04-05","current":10.021971,"twenty":-7.900345,"median":7.247386,"eighty":21.223565,"marketCap":1234827036},{"date":"2024-04-12","current":9.971355,"twenty":-7.900345,"median":7.261574,"eighty":21.205606,"marketCap":1228590536},{"date":"2024-04-19","current":9.51581,"twenty":-7.894212,"median":7.291681,"eighty":21.046618,"marketCap":1172462034},{"date":"2024-04-26","current":9.76889,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1203644535},{"date":"2024-05-03","current":9.8674,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1215782140},{"date":"2024-05-10","current":9.969126,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1228315977},{"date":"2024-05-17","current":9.966404,"twenty":-7.846885,"median":7.359605,"eighty":21.024361,"marketCap":1227980581},{"date":"2024-05-24","current":9.966404,"twenty":-7.835053,"median":7.362424,"eighty":20.915615,"marketCap":1227980581},{"date":"2024-05-31","current":10.017514,"twenty":-7.835053,"median":7.477462,"eighty":20.843117,"marketCap":1234277917},{"date":"2024-06-07","current":9.915294,"twenty":-7.835053,"median":7.548229,"eighty":20.843117,"marketCap":1221683245},{"date":"2024-06-14","current":9.761965,"twenty":-7.835053,"median":7.739539,"eighty":20.843117,"marketCap":1202791236},{"date":"2024-06-21","current":9.813075,"twenty":-7.830773,"median":7.757413,"eighty":20.843117,"marketCap":1209088572},{"date":"2024-06-28","current":9.710855,"twenty":-7.824352,"median":7.95853,"eighty":20.843117,"marketCap":1196493899},{"date":"2024-07-05","current":9.761965,"twenty":-7.817725,"median":9.51581,"eighty":20.770619,"marketCap":1202791236},{"date":"2024-07-12","current":10.119733,"twenty":-7.807785,"median":9.64235,"eighty":20.661872,"marketCap":1246872590},{"date":"2024-07-19","current":10.068624,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1240575254},{"date":"2024-07-26","current":9.915294,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1221683245},{"date":"2024-08-02","current":9.308905,"twenty":-7.795408,"median":9.710855,"eighty":20.598047,"marketCap":1179819934},{"date":"2024-08-08","current":8.615689,"twenty":-7.776842,"median":9.710855,"eighty":20.497973,"marketCap":1091961003},{"date":"2024-08-16","current":8.516658,"twenty":-7.775426,"median":9.64235,"eighty":20.480628,"marketCap":1079409727},{"date":"2024-08-23","current":8.962297,"twenty":-7.758107,"median":9.556482,"eighty":20.444379,"marketCap":1135890468},{"date":"2024-08-30","current":9.25939,"twenty":-7.71149,"median":9.51581,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-06","current":9.25939,"twenty":-7.710086,"median":9.25939,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-13","current":9.457451,"twenty":-7.704469,"median":9.308905,"eighty":19.9118,"marketCap":1198646848},{"date":"2024-09-20","current":9.705029,"twenty":-7.704469,"median":9.35842,"eighty":18.307858,"marketCap":1230025038},{"date":"2024-09-27","current":9.754544,"twenty":-7.704469,"median":9.457451,"eighty":18.066612,"marketCap":1236300676},{"date":"2024-10-04","current":10.002121,"twenty":-7.700501,"median":9.51581,"eighty":17.905782,"marketCap":1267678865},{"date":"2024-10-11","current":9.705029,"twenty":-7.681377,"median":9.536146,"eighty":17.691341,"marketCap":1230025038},{"date":"2024-10-18","current":9.705029,"twenty":-7.663916,"median":9.556482,"eighty":17.640684,"marketCap":1230025038},{"date":"2024-10-25","current":9.209874,"twenty":-7.646138,"median":9.556482,"eighty":17.435102,"marketCap":1167268658},{"date":"2024-11-01","current":8.974648,"twenty":-7.646138,"median":9.536146,"eighty":17.42329,"marketCap":1137455872},{"date":"2024-11-08","current":8.627562,"twenty":-7.646138,"median":9.51581,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-15","current":8.627562,"twenty":-7.646138,"median":9.482209,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-22","current":8.429227,"twenty":-7.646138,"median":9.407936,"eighty":17.303916,"marketCap":1068328720},{"date":"2024-11-29","current":8.478811,"twenty":-7.646138,"median":9.333662,"eighty":17.169777,"marketCap":1074613006},{"date":"2024-12-06","current":8.677146,"twenty":-7.614771,"median":9.308905,"eighty":17.035638,"marketCap":1099750153},{"date":"2024-12-13","current":8.577979,"twenty":-7.598648,"median":9.25939,"eighty":17.021214,"marketCap":1087181580},{"date":"2024-12-20","current":8.33006,"twenty":-7.598648,"median":9.209874,"eighty":17.021214,"marketCap":1055760147},{"date":"2024-12-27","current":8.528395,"twenty":-7.584359,"median":9.209874,"eighty":16.913994,"marketCap":1080897293},{"date":"2025-01-03","current":8.776313,"twenty":-7.559261,"median":9.160359,"eighty":16.887189,"marketCap":1112318726},{"date":"2025-01-10","current":8.677146,"twenty":-7.52312,"median":9.110843,"eighty":16.887189,"marketCap":1099750153},{"date":"2025-01-17","current":8.677146,"twenty":-7.478971,"median":9.110843,"eighty":16.815292,"marketCap":1099750153},{"date":"2025-01-24","current":8.577979,"twenty":-7.459223,"median":9.017988,"eighty":16.758842,"marketCap":1087181580},{"date":"2025-01-31","current":75.682672,"twenty":-7.459223,"median":9.061328,"eighty":16.863223,"marketCap":1087181580},{"date":"2025-02-07","current":72.182895,"twenty":-7.445281,"median":9.110843,"eighty":17.021214,"marketCap":1036907287},{"date":"2025-02-14","current":71.745423,"twenty":-7.389511,"median":9.110843,"eighty":17.399415,"marketCap":1030623000},{"date":"2025-02-21","current":70.985358,"twenty":-7.375568,"median":9.160359,"eighty":17.640684,"marketCap":1019704661},{"date":"2025-02-28","current":67.918089,"twenty":-7.319798,"median":9.209874,"eighty":18.307858,"marketCap":975643349},{"date":"2025-03-07","current":69.232633,"twenty":-7.305856,"median":9.240979,"eighty":20.444379,"marketCap":994526768},{"date":"2025-03-14","current":73.176264,"twenty":-7.250086,"median":9.308905,"eighty":20.661872,"marketCap":1051177027},{"date":"2025-03-21","current":74.928989,"twenty":-4.471954,"median":9.308905,"eighty":20.843117,"marketCap":1076354920},{"date":"2025-03-28","current":71.86172,"twenty":6.640588,"median":9.407936,"eighty":20.843117,"marketCap":1032293608},{"date":"2025-04-04","current":71.86172,"twenty":6.640638,"median":9.457451,"eighty":21.024361,"marketCap":1032293608},{"date":"2025-04-11","current":63.974458,"twenty":6.640638,"median":9.506967,"eighty":21.228055,"marketCap":918993090},{"date":"2025-04-17","current":67.041727,"twenty":6.646959,"median":9.51581,"eighty":21.590927,"marketCap":963054402},{"date":"2025-04-22","current":68.35627,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"marketCap":981937822}],"updateTime":1745366594041}}}