US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Mortgage Capital

7.56

+0.02500.33%

Volume:51.57K

Turnover:389.30K

Market Cap:498.20M

PE:15.86

High:7.58

Open:7.54

Low:7.51

Close:7.53

Loading ...

Overview Company News Filings

Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend

Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors

Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?

Cedar and Twilio Collaborate to Improve Patient Billing Experiences with AI-Powered Solutions

Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors

TeleVox Helps Health Systems and Practices Get SMART About Patient Relationship Management at HIMSS® 2025

Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?

JonesTrading Keeps Their Hold Rating on Invesco Mortgage (IVR)

Invesco Mortgage Capital Inc (IVR) Q4 2024 Earnings Call Highlights: Navigating Market ...

Q4 2024 Invesco Mortgage Capital Inc Earnings Call

Thomson Reuters StreetEvents

Invesco Mortgage Capital Q4 2024 Financial Results

Invesco Mortgage (IVR) Earnings Call: Mixed Outlook Amid Challenges

Invesco Mortgage Capital Inc reports results for the quarter ended December 31 - Earnings Summary

Institutions own 43% of Invesco Mortgage Capital Inc. (NYSE:IVR) shares but individual investors control 57% of the company

Simply Wall St.

Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day

Invesco Mortgage Capital Inc expected to post earnings of 71 cents a share - Earnings Preview

Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day

Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates

Invesco Mortgage Capital (IVR) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","market":"US","secType":"STK","nameCN":"Invesco Mortgage Capital","latestPrice":7.555,"timestamp":1750254706830,"preClose":7.53,"halted":0,"volume":51568,"delay":0,"floatShares":65687468,"shares":65942495,"eps":0.47633,"marketStatus":"Trading","change":0.025,"latestTime":"06-18 09:51:51 EDT","open":7.54,"high":7.58,"low":7.51,"amount":389299.2392608,"amplitude":0.009296,"askPrice":7.56,"askSize":200,"bidPrice":7.55,"bidSize":710,"shortable":3,"etf":0,"ttmEps":0.47633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1245988800000,"exchange":"NYSE","adjPreClose":7.53,"dividendRate":0.203839,"preHourTrading":{"tag":"盘前","latestPrice":7.559,"preClose":7.53,"latestTime":"09:11 EDT","volume":1449,"amount":10985.154453000001,"timestamp":1750252294853},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.54,"latestTime":"19:52 EDT","volume":15235,"amount":115489.3483,"timestamp":1750204320770},"volumeRatio":0.921266,"impliedVol":0.3101,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","floatShares":65687468,"roa":"0.88%","roe":"6.53%","lyrEps":0.646471,"volumeRatio":0.921266,"shares":65942495,"dividePrice":1.54,"high":7.58,"amplitude":0.009296,"preClose":7.53,"low":7.51,"week52Low":5.855,"pbRate":"0.85","psRate":"7.13","week52High":9.97,"institutionHeld":0,"latestPrice":7.555,"committee":0.56044,"eps":0.47633,"divideRate":0.203839,"volume":51568,"delay":0,"ttmEps":0.47633,"open":7.54,"prevYearClose":8.05,"prevWeekClose":7.69,"prevMonthClose":7.38,"prevQuarterClose":7.89,"fiveDayClose":7.72,"twentyDayClose":7.7,"sixtyDayClose":8.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522838013","title":"Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838013","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838013?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933700,"startTime":"0","endTime":"0","summary":"ATLANTA, March 25, 2025 /PRNewswire/ -- Invesco Mortgage Capital Inc.   today announced that its Board of Directors declared a cash dividend of $0.34 per share of common stock for the first quarter of 2025. The dividend will be paid on April 25, 2025 to stockholders of record at the close of business on April 7, 2025, with an ex-dividend date of April 7, 2025.\"Despite recent market volatility, the environment for agency mortgage-backed securities investment remains compelling. We reduced our common stock dividend to a level that enables us to pay a competitive and sustainable dividend consistent with long-term levered returns on our target assets. The dividend reduction also allows us to preserve book value and improve our capital structure. We continue to believe our diversified portfolio of agency residential and commercial mortgage-backed securities effectively reduces market risk while providing robust earnings power for investors,\" said John Anzalone, Chief Executive Officer.Any f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-mortgage-capital-inc-announces-201500321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-inc-announces-201500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IVZ","BK4588","BK4110","BK4135","IVR"],"gpt_icon":0},{"id":"2518786710","title":"Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slid 1.03% to $8.63 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Invesco Mortgage Capital Inc. closed 13.44% short of its 52-week high of $9.97, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 0.88% to $14.63, AGNC Investment Corp.  fell 1.45% to $10.23, and MFA Financial Inc.  fell 0.37% to $10.88.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2517617964","title":"Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617964?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:27","pubTimestamp":1741386420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  rallied 1.40% to $8.72 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.70% to 18,196.22 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Invesco Mortgage Capital Inc. closed 12.54% below its 52-week high of $9.97, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 3.00% to $14.76, AGNC Investment Corp.  rose 2.37% to $10.38, and MFA Financial Inc.  rose 2.63% to $10.92.Trading volume  remained 75,844 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2517492454","title":"EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741365960,"startTime":"0","endTime":"0","summary":"8x8, Inc. EGHT shares have fallen 19.6% since it reported third-quarter fiscal 2025 results on Feb. 4. The stock has lagged the broader Zacks Computer and Technology sector’s 6.2% decline and the Zacks Internet – Software industry’s 6.3% drop in the past month.8x8 also underperformed its industry peers, including CLEAR Secure YOU, Olo OLO and Guidewire Software GWRE.While YOU shares have returned 9.2% over the past month, OLO and GWRE shares have lost 8% and 14.3%, respectively, during the same period.EGHT’s share price decrease resulted from a weakness in total revenues. Notably, revenues fell 1.2% both sequentially and year over year to $179 million in the third quarter of fiscal 2025. The expected revenue decline from customers still on the Fuze platform contributed to the downturn. 8x8 faced forex headwinds of more than $2 million in the reported quarter, which pressured its financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-declines-20-month-buy-164600087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","LU0289961442.SGD","LU0545562505.USD","LU0320765059.SGD","LU0289960550.SGD","LU0823434583.USD","IE00BK4W5M84.HKD","LU1196500208.SGD","IE00B1XK9C88.USD","LU1548497426.USD","OLO","LU2095319765.USD","SG9999014575.USD","BK4592","IE0004445239.USD","LU0345770993.USD","LU0109391861.USD","EGHT","IE00BFXG0V08.USD","IE0005OL40V9.USD","LU2089283258.USD","BK4587","LU0820561909.HKD","LU1989772923.USD","LU2023251221.USD","BK4612","LU1868836591.USD","LU2191332357.HKD","IE0034235188.USD","LU1084165304.USD","GWRE","IVR","LU2250418816.HKD","BK4567","LU1934455277.USD","LU0006306889.USD","LU0096362180.USD","LU0642271901.SGD","LU1861127337.USD","LU1732800096.USD","LU1974910355.USD","LU0472753341.HKD","LU0868494617.USD","LU0048584097.USD","LU0444973449.USD","BK4588","LU2403377893.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2517601943","title":"Cedar and Twilio Collaborate to Improve Patient Billing Experiences with AI-Powered Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601943","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"Twilio enables Cedar to streamline communications, elevating patient service and reducing provider costs with AI-driven automation and empathetic support. Navigating healthcare bills can be overwhelming, particularly for patients managing multiple providers or facing the burden of being uninsured. Simultaneously, healthcare providers are inundated with thousands of daily inquiries from patients seeking clarity on their financial obligations, driving up administrative costs. Cedar is addressing this systemic challenge by leveraging Twilio’s scalable communications technology, seamlessly integrating it into its platform to enhance accessibility, streamline patient interactions, and create a more intuitive financial experience—while also reducing operational expenses for providers.Cedar is leveraging Twilio’s flexible and innovative solutions to build an AI-powered patient financial experience, including:. \"At Cedar, the patient experience is at the core of all the work we do. Our work wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cedar-twilio-collaborate-improve-patient-170000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","BK4116","CEP","BK4528","BK4080","LU1548497426.USD","BK4548","BK4551","LU1720051017.SGD","BK4585","LU1720051108.HKD","IVR","BK4588","CDR","LU1861559042.SGD","BK4110","LU1861558580.USD","BK4608","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516640586","title":"Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640586?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:26","pubTimestamp":1741040760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  shed 2.16% to $8.60 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of losses.Invesco Mortgage Capital Inc. closed 13.74% below its 52-week high of $9.97, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 0.41% to $14.59, AGNC Investment Corp.  fell 1.34% to $10.29, and MFA Financial Inc.  fell 1.97% to $10.43.Trading volume  remained 202,523 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2516631657","title":"TeleVox Helps Health Systems and Practices Get SMART About Patient Relationship Management at HIMSS® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631657?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"TeleVox’s AI-powered virtual assistant, SMART Agent, transforms patient experiences. SMART Agent is TeleVox’s AI-powered virtual assistant that transforms the patient experience by tapping into a dynamic knowledge base to answer patient questions via phone, text, or online chat. Designed to automate, inform and connect, SMART Agent enables patients with self-service options and automates routine tasks to lighten staff workload and put an emphasis back on patient care.About TeleVoxTeleVox is a leading provider of omnichannel digital patient relationship management technology. Our solutions are used by more than 7,000 healthcare organizations—from hospitals and health systems to community health centers—to engage, educate, and empower patients throughout their care journey. Our patient relationship management platform integrates with the electronic health record  to support automated, personalized, two-way interactions with patients. And our pharmaceutical team partners with life science","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/televox-helps-health-systems-practices-140000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","PRM","LU0787776722.HKD","LU0683600562.USD","BK4109","IE0002270589.USD","LU1323610961.USD","APO","LU0106831901.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0006061336.USD","BK4110","BK4135","IVR"],"gpt_icon":0},{"id":"2516863545","title":"Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863545?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000807,"startTime":"0","endTime":"0","summary":"Making its debut on 12/02/2010, smart beta exchange traded fund Invesco KBW High Dividend Yield Financial ETF  provides investors broad exposure to the Financials ETFs category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.KBWD's top 10 holdings account for about 36.71% of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-kbw-high-dividend-yield-112007504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","XLF","IVR","US6M.BOND","US12M.BOND","BK4585","IE00BBT3K403.USD","TWO","US7Y.BOND","BK4110","IE00BN8TJ469.HKD","BK4588","BK4550","FDN","US3Y.BOND","IE00BLSP4239.USD","US2Y.BOND","KBWD","US30Y.BOND","ORC","US10Y.BOND","VFH"],"gpt_icon":1},{"id":"2514052917","title":"JonesTrading Keeps Their Hold Rating on Invesco Mortgage (IVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052917?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:55","pubTimestamp":1740430541,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Weaver from JonesTrading reiterated a Hold rating on Invesco Mortgage (IVR – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-keeps-their-hold-rating-on-invesco-mortgage-ivr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-keeps-their-hold-rating-on-invesco-mortgage-ivr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVR"],"gpt_icon":0},{"id":"2513229032","title":"Invesco Mortgage Capital Inc (IVR) Q4 2024 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229032?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:04","pubTimestamp":1740207850,"startTime":"0","endTime":"0","summary":"Book Value per Common Share: Decreased 4.8% to $8.92 per share.Debt-to-Equity Ratio: Increased to 6.7 times at the end of the fourth quarter, up from 6.1 times at the end of the third quarter.Investment Portfolio: $5.4 billion, with 85% in Agency Mortgages and 15% in Agency CMBS.Unrestricted Cash and Unencumbered Investments: Totaling $389 million.Earnings Available for Distribution: Declined from $0.68 in the third quarter to $0.53 in the fourth quarter.Agency RMBS Portfolio: Decreased 11% quarter over quarter.Agency CMBS Purchases: $181 million at the beginning of the fourth quarter.Repurchase Agreements: Declined from $5.2 billion to $4.9 billion.GuruFocus has detected 9 Warning Signs with IAG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Invesco Mortgage Capital Inc  improved its capital structure by redeeming series B preferred stock, reducing the cost of capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-inc-ivr-070410602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVR"],"gpt_icon":0},{"id":"2513522906","title":"Q4 2024 Invesco Mortgage Capital Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513522906","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513522906?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:35","pubTimestamp":1740202514,"startTime":"0","endTime":"0","summary":"Greg Seals; IR Contact Officer; Invesco Mortgage Capital Inc. John Anzalone; Chief Executive Officer; Invesco Mortgage Capital Inc. Brian Norris; Chief Investment Officer; Invesco Mortgage Capital Inc. Welcome to the Invesco Mortgage Capital fourth-quarter 2024 earnings call.  As a reminder, this call is being recorded. Now I would like to turn the call over to Greg Seals in Investor Relations. Mr. Seals, you may begin the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-invesco-mortgage-capital-053514346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVR"],"gpt_icon":0},{"id":"2513225521","title":"Invesco Mortgage Capital Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225521?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:56","pubTimestamp":1740196598,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital ( ($IVR) ) has released its Q4 earnings. Here is a breakdown of the information Invesco Mortgage Capital presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/invesco-mortgage-capital-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/invesco-mortgage-capital-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","IVR"],"gpt_icon":0},{"id":"2513049241","title":"Invesco Mortgage (IVR) Earnings Call: Mixed Outlook Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513049241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513049241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:27","pubTimestamp":1740184061,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital (($IVR)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call of In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/invesco-mortgage-ivr-earnings-call-mixed-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/invesco-mortgage-ivr-earnings-call-mixed-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVR"],"gpt_icon":0},{"id":"2513023738","title":"Invesco Mortgage Capital Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023738?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122135,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital Inc reports results for the quarter ended December 31 - Earnings SummaryInvesco Mortgage Capital Inc IVR.N reported quarterly adjusted earnings of 53 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2512433684","title":"Institutions own 43% of Invesco Mortgage Capital Inc. (NYSE:IVR) shares but individual investors control 57% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:05","pubTimestamp":1740049555,"startTime":"0","endTime":"0","summary":"Significant control over Invesco Mortgage Capital by individual investors implies that the general public has more power to influence management and governance-related decisions. Institutional ownership in Invesco Mortgage Capital is 43%. If you want to know who really controls Invesco Mortgage Capital Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 57% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 43% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Invesco Mortgage Capital, beginning with the chart below.Check out our latest analysis for Invesco Mortgage Capital. What Does The Institutional Ownership Tell Us About Invesco Mortgage C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-43-invesco-mortgage-110555397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","IVR","NYSE"],"gpt_icon":0},{"id":"2512458238","title":"Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458238?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:29","pubTimestamp":1740004140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  rallied 1.14% to $8.90 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,056.25 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.Invesco Mortgage Capital Inc. closed 10.73% below its 52-week high of $9.97, which the company achieved on July 17th.The stock outperformed some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  rose 0.22% to $13.79, AGNC Investment Corp.  fell 0.19% to $10.47, and MFA Financial Inc.  rose 0.19% to $10.32.Trading volume  remained 408,713 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2512905081","title":"Invesco Mortgage Capital Inc  expected to post earnings of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905081?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914936,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital Inc  expected to post earnings of71cents a share - Earnings Preview Invesco Mortgage Capital Inc IVR.N, IVR is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2511506335","title":"Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506335?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:26","pubTimestamp":1739485560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  rallied 2.74% to $8.62 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.50% to 19,945.64 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a three-day losing streak.Invesco Mortgage Capital Inc. closed 13.54% below its 52-week high of $9.97, which the company reached on July 17th.The stock outperformed some of its competitors Thursday, as PennyMac Mortgage Investment Trust  rose 0.73% to $13.72, AGNC Investment Corp.  rose 1.38% to $10.32, and MFA Financial Inc.  rose 1.23% to $10.68.Trading volume  remained 523,006 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2510374974","title":"Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374974?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362203,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of $0.06. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -350%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.11 per share when it actually produced earnings of $0.07, delivering a surprise of -36.36%.Ares Commercial Real Estate , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $33.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 8.09%. This compares to year-ago revenues of $44.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Ares Commercial Real Estate shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Ares Commercial Real Estate has outpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-acre-121003105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","IVR","ACRE"],"gpt_icon":0},{"id":"2510098367","title":"Invesco Mortgage Capital (IVR) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313919,"startTime":"0","endTime":"0","summary":"In the latest trading session, Invesco Mortgage Capital  closed at $8.52, marking a -1.16% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.36%.The real estate investment trust's stock has climbed by 13.42% in the past month, exceeding the Finance sector's gain of 6.92% and the S&P 500's gain of 4.19%.Investors will be eagerly watching for the performance of Invesco Mortgage Capital in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 20, 2025. The company is expected to report EPS of $0.66, down 30.53% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $14.81 million, indicating a 78.43% increase compared to the same quarter of the previous year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Invesco M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-stock-224519097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4211","ISBC","IVR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IVR","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-04-07","symbol":"IVR","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"date":"2025-02-20","symbol":"IVR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-30","symbol":"IVR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-05","symbol":"IVR","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-28","value":0.45,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-26","value":0.4,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-26","value":0.4,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVR","date":"2025-06-16","current":10.061264,"percent":0.986907,"low":-69.932569,"twenty":-16.478478,"median":-1.083043,"eighty":6.016713,"high":10.790534,"avg":-8.049987,"sd":18.951108,"marketCap":507097786},"quantilePoints":[{"date":"2020-06-19","current":1.966361,"twenty":-16.82727,"median":1.218781,"eighty":8.292392,"marketCap":715953959},{"date":"2020-06-26","current":-0.435283,"twenty":-16.82727,"median":1.205189,"eighty":8.292392,"marketCap":605426504},{"date":"2020-07-02","current":-0.41512,"twenty":-16.82727,"median":1.141758,"eighty":8.292392,"marketCap":577382225},{"date":"2020-07-10","current":-0.392585,"twenty":-16.82727,"median":-0.385468,"eighty":8.292392,"marketCap":546038618},{"date":"2020-07-17","current":-0.394957,"twenty":-16.82727,"median":-0.398515,"eighty":8.292392,"marketCap":549337945},{"date":"2020-07-24","current":-0.393771,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":547688282},{"date":"2020-07-31","current":-0.364119,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":506446694},{"date":"2020-08-07","current":-0.350256,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":594753740},{"date":"2020-08-14","current":-0.345984,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":587500646},{"date":"2020-08-21","current":-0.312881,"twenty":-16.82727,"median":-0.394957,"eighty":8.292392,"marketCap":531289164},{"date":"2020-08-28","current":-0.327831,"twenty":-16.82727,"median":-0.38784,"eighty":8.292392,"marketCap":556674995},{"date":"2020-09-04","current":-0.307542,"twenty":-16.82727,"median":-0.377166,"eighty":8.292392,"marketCap":522222796},{"date":"2020-09-11","current":-0.289388,"twenty":-16.82727,"median":-0.37005,"eighty":8.292392,"marketCap":491397145},{"date":"2020-09-18","current":-0.304338,"twenty":-16.82727,"median":-0.350256,"eighty":8.292392,"marketCap":516782976},{"date":"2020-09-25","current":-0.300067,"twenty":-16.82727,"median":-0.334238,"eighty":8.292392,"marketCap":509529881},{"date":"2020-10-02","current":-0.308609,"twenty":-16.82727,"median":-0.326763,"eighty":8.292392,"marketCap":524036070},{"date":"2020-10-09","current":-0.30327,"twenty":-16.82727,"median":-0.312881,"eighty":8.292392,"marketCap":514969702},{"date":"2020-10-16","current":-0.295795,"twenty":-16.82727,"median":-0.307542,"eighty":8.292392,"marketCap":502276787},{"date":"2020-10-23","current":-0.298999,"twenty":-16.82727,"median":-0.304338,"eighty":8.292392,"marketCap":507716608},{"date":"2020-10-30","current":-0.28832,"twenty":-16.82727,"median":-0.301134,"eighty":8.292392,"marketCap":489583872},{"date":"2020-11-06","current":-0.306474,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":520409523},{"date":"2020-11-13","current":-0.346744,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":582214680},{"date":"2020-11-20","current":-0.356465,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":598538457},{"date":"2020-11-27","current":-0.374829,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":629372256},{"date":"2020-12-04","current":-0.376989,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":632999762},{"date":"2020-12-11","current":-0.354305,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":594910951},{"date":"2020-12-18","current":-0.349984,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":587655939},{"date":"2020-12-24","current":-0.360786,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":605793468},{"date":"2020-12-31","current":-0.365107,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":613048480},{"date":"2021-01-08","current":-0.373749,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":627558503},{"date":"2021-01-15","current":-0.356465,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":598538457},{"date":"2021-01-22","current":-0.38455,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":645696032},{"date":"2021-01-29","current":-0.4364,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":732756171},{"date":"2021-02-05","current":-0.529253,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":888665085},{"date":"2021-02-12","current":-0.526504,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":884048643},{"date":"2021-02-19","current":-0.508633,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":854041770},{"date":"2021-02-26","current":-0.536266,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":897897969},{"date":"2021-03-05","current":-0.518344,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":867891096},{"date":"2021-03-12","current":-0.529373,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":886356864},{"date":"2021-03-19","current":-0.551491,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":923390840},{"date":"2021-03-26","current":-0.545977,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":914156931},{"date":"2021-04-01","current":-0.5639,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":944167133},{"date":"2021-04-09","current":-0.54184,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":907231500},{"date":"2021-04-16","current":-0.530811,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":888763683},{"date":"2021-04-23","current":-0.525296,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":879529775},{"date":"2021-04-30","current":-0.537704,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":900306069},{"date":"2021-05-07","current":-13.190416,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":889495733},{"date":"2021-05-14","current":-12.934647,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":872247893},{"date":"2021-05-21","current":-12.898108,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":869783916},{"date":"2021-05-28","current":-14.321785,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":965789584},{"date":"2021-06-04","current":-14.153294,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":954427353},{"date":"2021-06-11","current":-17.902231,"twenty":-16.85514,"median":-0.299533,"eighty":8.293482,"marketCap":1207236980},{"date":"2021-06-18","current":-16.933405,"twenty":-16.933735,"median":-0.299533,"eighty":8.293482,"marketCap":1141904155},{"date":"2021-06-25","current":-17.101896,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1153266385},{"date":"2021-07-02","current":-15.585472,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1051006312},{"date":"2021-07-09","current":-14.995752,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1011238505},{"date":"2021-07-16","current":-14.279662,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":962949026},{"date":"2021-07-23","current":-14.406031,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":971470699},{"date":"2021-07-30","current":-14.490277,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":977151814},{"date":"2021-08-06","current":6.258765,"twenty":-16.975528,"median":-0.298999,"eighty":8.293482,"marketCap":924081624},{"date":"2021-08-13","current":6.258765,"twenty":-16.975528,"median":-0.298999,"eighty":8.255304,"marketCap":924081624},{"date":"2021-08-20","current":6.062566,"twenty":-16.975528,"median":-0.298999,"eighty":7.984572,"marketCap":895113548},{"date":"2021-08-27","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.779473,"marketCap":903803971},{"date":"2021-09-03","current":6.062566,"twenty":-16.975528,"median":-0.298999,"eighty":7.724446,"marketCap":895113548},{"date":"2021-09-10","current":5.925226,"twenty":-16.975528,"median":-0.298999,"eighty":7.693477,"marketCap":874835895},{"date":"2021-09-17","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.596643,"marketCap":903803971},{"date":"2021-09-24","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.555047,"marketCap":903803971},{"date":"2021-10-01","current":6.356865,"twenty":-16.975528,"median":-0.298999,"eighty":7.5357,"marketCap":938565662},{"date":"2021-10-08","current":6.219525,"twenty":-16.975528,"median":-0.298999,"eighty":7.450573,"marketCap":918288009},{"date":"2021-10-15","current":6.337245,"twenty":-16.975528,"median":-0.298999,"eighty":7.319012,"marketCap":935668854},{"date":"2021-10-22","current":6.199905,"twenty":-16.975528,"median":-0.298999,"eighty":7.115867,"marketCap":915391201},{"date":"2021-10-29","current":6.160665,"twenty":-16.975528,"median":-0.298999,"eighty":7.009458,"marketCap":909597586},{"date":"2021-11-05","current":10.790534,"twenty":-16.975528,"median":-0.298465,"eighty":7.009458,"marketCap":1050566361},{"date":"2021-11-12","current":10.246204,"twenty":-16.975528,"median":-0.295795,"eighty":7.115867,"marketCap":997570432},{"date":"2021-11-19","current":10.054088,"twenty":-16.975528,"median":-0.293659,"eighty":7.319012,"marketCap":978865986},{"date":"2021-11-26","current":9.861971,"twenty":-16.975528,"median":-0.292592,"eighty":7.420584,"marketCap":960161540},{"date":"2021-12-03","current":9.477739,"twenty":-16.975528,"median":-0.288854,"eighty":7.53183,"marketCap":922752649},{"date":"2021-12-10","current":9.701875,"twenty":-16.933735,"median":0.960527,"eighty":7.553973,"marketCap":944574502},{"date":"2021-12-17","current":8.997448,"twenty":-16.880252,"median":1.193862,"eighty":7.587937,"marketCap":875991535},{"date":"2021-12-23","current":9.157545,"twenty":-16.852748,"median":1.216515,"eighty":7.6305,"marketCap":891578573},{"date":"2021-12-31","current":8.90139,"twenty":-16.852748,"median":1.255028,"eighty":7.720784,"marketCap":866639312},{"date":"2022-01-07","current":9.573797,"twenty":-16.833885,"median":1.273151,"eighty":7.764963,"marketCap":932104872},{"date":"2022-01-14","current":8.997448,"twenty":-16.833885,"median":1.291274,"eighty":7.95467,"marketCap":875991535},{"date":"2022-01-21","current":8.068886,"twenty":-16.833885,"median":1.309397,"eighty":8.181748,"marketCap":785586715},{"date":"2022-01-28","current":8.293021,"twenty":-16.828794,"median":1.350174,"eighty":8.253123,"marketCap":807408568},{"date":"2022-02-04","current":8.293021,"twenty":-16.828794,"median":1.445321,"eighty":8.285847,"marketCap":807408568},{"date":"2022-02-11","current":8.196963,"twenty":-16.653315,"median":1.658268,"eighty":8.293021,"marketCap":798056345},{"date":"2022-02-18","current":-8.760008,"twenty":-15.720265,"median":1.855357,"eighty":8.293021,"marketCap":788400724},{"date":"2022-02-25","current":-8.026953,"twenty":-14.844109,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-04","current":-7.733731,"twenty":-14.549249,"median":1.855357,"eighty":8.293021,"marketCap":696035785},{"date":"2022-03-11","current":-8.026953,"twenty":-14.456579,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-18","current":-8.063606,"twenty":-14.406031,"median":1.855357,"eighty":8.293021,"marketCap":725724516},{"date":"2022-03-25","current":-8.24687,"twenty":-14.279662,"median":1.855357,"eighty":8.293021,"marketCap":742218255},{"date":"2022-04-01","current":-8.466786,"twenty":-13.993227,"median":1.855357,"eighty":8.293021,"marketCap":762010741},{"date":"2022-04-08","current":-7.367203,"twenty":-13.102724,"median":1.855357,"eighty":8.293021,"marketCap":663048307},{"date":"2022-04-14","current":-7.147287,"twenty":-12.941955,"median":1.855357,"eighty":8.293021,"marketCap":643255821},{"date":"2022-04-22","current":-6.670801,"twenty":-12.7958,"median":1.855357,"eighty":8.293021,"marketCap":600372099},{"date":"2022-04-29","current":-6.377579,"twenty":-11.000826,"median":1.855357,"eighty":8.293021,"marketCap":573982117},{"date":"2022-05-06","current":-1.835563,"twenty":-10.880154,"median":1.855357,"eighty":8.293021,"marketCap":567458822},{"date":"2022-05-13","current":-1.867579,"twenty":-10.712692,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-05-20","current":-1.824891,"twenty":-10.652355,"median":1.855357,"eighty":8.293021,"marketCap":564159643},{"date":"2022-05-27","current":-1.856907,"twenty":-10.596945,"median":1.855357,"eighty":8.293021,"marketCap":574057180},{"date":"2022-06-03","current":-1.867579,"twenty":-10.548923,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-06-10","current":-1.571968,"twenty":-10.529221,"median":1.855357,"eighty":8.293021,"marketCap":485969096},{"date":"2022-06-17","current":-1.163235,"twenty":-10.516907,"median":1.855357,"eighty":8.293021,"marketCap":359610532},{"date":"2022-06-24","current":-1.431099,"twenty":-10.491049,"median":1.862153,"eighty":8.293021,"marketCap":442419930},{"date":"2022-07-01","current":-1.641335,"twenty":-10.462729,"median":1.862153,"eighty":8.293021,"marketCap":507413760},{"date":"2022-07-08","current":-1.54849,"twenty":-10.413475,"median":1.862153,"eighty":8.293021,"marketCap":478710901},{"date":"2022-07-15","current":-1.571968,"twenty":-10.392542,"median":1.862153,"eighty":8.293021,"marketCap":485969096},{"date":"2022-07-22","current":-1.69256,"twenty":-10.323587,"median":1.862153,"eighty":8.293021,"marketCap":523249821},{"date":"2022-07-29","current":-1.888922,"twenty":-9.446809,"median":1.862153,"eighty":8.293021,"marketCap":583954718},{"date":"2022-08-05","current":-1.670728,"twenty":-8.400811,"median":1.862153,"eighty":8.293021,"marketCap":576274349},{"date":"2022-08-12","current":-1.644878,"twenty":-8.283522,"median":1.862153,"eighty":8.293021,"marketCap":567357783},{"date":"2022-08-19","current":-1.570198,"twenty":-8.114919,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-08-26","current":-1.570198,"twenty":-8.026953,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-09-02","current":-1.508922,"twenty":-7.968308,"median":1.862153,"eighty":8.293021,"marketCap":520463251},{"date":"2022-09-09","current":-1.518496,"twenty":-7.843689,"median":1.862153,"eighty":8.293021,"marketCap":523765683},{"date":"2022-09-16","current":-1.441901,"twenty":-7.484492,"median":1.862153,"eighty":8.293021,"marketCap":497346229},{"date":"2022-09-23","current":-1.290626,"twenty":-7.161948,"median":1.862153,"eighty":8.293021,"marketCap":445167806},{"date":"2022-09-30","current":-1.139207,"twenty":-6.714784,"median":1.862153,"eighty":8.293021,"marketCap":392940000},{"date":"2022-10-07","current":-1.060181,"twenty":-6.450885,"median":1.862153,"eighty":8.293021,"marketCap":365682000},{"date":"2022-10-14","current":-1.091997,"twenty":-1.903863,"median":1.862153,"eighty":8.293021,"marketCap":376656000},{"date":"2022-10-21","current":-1.100208,"twenty":-1.880812,"median":1.862153,"eighty":8.293021,"marketCap":379488000},{"date":"2022-10-28","current":-1.204892,"twenty":-1.856907,"median":1.862153,"eighty":8.293021,"marketCap":415596000},{"date":"2022-11-04","current":-0.836053,"twenty":-1.833002,"median":1.862153,"eighty":8.293021,"marketCap":421397306},{"date":"2022-11-11","current":-0.927233,"twenty":-1.828092,"median":1.653737,"eighty":8.27753,"marketCap":467355066},{"date":"2022-11-18","current":-0.914912,"twenty":-1.828092,"median":1.436259,"eighty":8.229102,"marketCap":461145000},{"date":"2022-11-25","current":-0.92266,"twenty":-1.828092,"median":1.359236,"eighty":8.177752,"marketCap":465050000},{"date":"2022-12-02","current":-0.941676,"twenty":-1.828092,"median":1.309397,"eighty":8.081694,"marketCap":474635000},{"date":"2022-12-09","current":-0.916321,"twenty":-1.828092,"median":1.282212,"eighty":7.90792,"marketCap":461855000},{"date":"2022-12-16","current":-0.89167,"twenty":-1.828092,"median":1.273151,"eighty":7.758952,"marketCap":449430000},{"date":"2022-12-23","current":-0.926181,"twenty":-1.828092,"median":1.245966,"eighty":7.71498,"marketCap":466825000},{"date":"2022-12-30","current":-0.8966,"twenty":-1.828092,"median":1.21425,"eighty":7.629533,"marketCap":451915000},{"date":"2023-01-06","current":-0.898008,"twenty":-1.828092,"median":1.182535,"eighty":7.629533,"marketCap":452625000},{"date":"2023-01-13","current":-0.987457,"twenty":-1.828092,"median":0.883503,"eighty":7.629533,"marketCap":497710000},{"date":"2023-01-20","current":-1.003657,"twenty":-1.828092,"median":-0.28832,"eighty":7.629533,"marketCap":505875000},{"date":"2023-01-27","current":-1.037464,"twenty":-1.828092,"median":-0.292592,"eighty":7.629533,"marketCap":522915000},{"date":"2023-02-03","current":-1.060706,"twenty":-1.828092,"median":-0.293659,"eighty":7.629533,"marketCap":534630000},{"date":"2023-02-10","current":-0.969145,"twenty":-1.828092,"median":-0.295795,"eighty":7.629533,"marketCap":488480000},{"date":"2023-02-17","current":-0.962806,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":485285000},{"date":"2023-02-24","current":-1.232642,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":496661052},{"date":"2023-03-03","current":-1.174036,"twenty":-1.828092,"median":-0.301134,"eighty":7.629533,"marketCap":473047393},{"date":"2023-03-10","current":-1.054903,"twenty":-1.828092,"median":-0.304338,"eighty":7.629533,"marketCap":425045857},{"date":"2023-03-17","current":-1.033767,"twenty":-1.828092,"median":-0.307542,"eighty":7.629533,"marketCap":416529456},{"date":"2023-03-24","current":-1.113731,"twenty":-1.828092,"median":-0.312881,"eighty":7.629533,"marketCap":448748842},{"date":"2023-03-31","current":-1.14499,"twenty":-1.827025,"median":-0.323025,"eighty":7.628565,"marketCap":461344000},{"date":"2023-04-06","current":-1.151185,"twenty":-1.827025,"median":-0.328365,"eighty":7.628565,"marketCap":463840000},{"date":"2023-04-14","current":-1.070654,"twenty":-1.828092,"median":-0.334861,"eighty":7.629533,"marketCap":431392000},{"date":"2023-04-21","current":-1.089238,"twenty":-1.82916,"median":-0.346364,"eighty":7.6305,"marketCap":438880000},{"date":"2023-04-28","current":-1.070654,"twenty":-1.82916,"median":-0.349444,"eighty":7.6305,"marketCap":431392000},{"date":"2023-05-05","current":-1.006641,"twenty":-1.82916,"median":-0.351194,"eighty":7.6305,"marketCap":405600000},{"date":"2023-05-12","current":-2.922131,"twenty":-1.841966,"median":-0.356465,"eighty":7.6305,"marketCap":447200000},{"date":"2023-05-19","current":-2.941778,"twenty":-1.856907,"median":-0.357003,"eighty":7.631468,"marketCap":450206707},{"date":"2023-05-25","current":-2.754005,"twenty":-1.878251,"median":-0.359706,"eighty":7.631468,"marketCap":421470109},{"date":"2023-06-02","current":-2.936335,"twenty":-1.899594,"median":-0.361866,"eighty":7.632435,"marketCap":449373762},{"date":"2023-06-09","current":-2.879187,"twenty":-2.794825,"median":-0.362947,"eighty":7.632435,"marketCap":440627841},{"date":"2023-06-16","current":-3.099616,"twenty":-2.868846,"median":-0.365107,"eighty":7.649847,"marketCap":474362109},{"date":"2023-06-23","current":-3.094173,"twenty":-2.883541,"median":-0.368347,"eighty":7.66726,"marketCap":473529164},{"date":"2023-06-30","current":-3.246569,"twenty":-2.917285,"median":-0.372422,"eighty":7.675966,"marketCap":496851620},{"date":"2023-07-07","current":-2.895515,"twenty":-2.939056,"median":-0.373749,"eighty":7.675966,"marketCap":443126676},{"date":"2023-07-14","current":-3.1486,"twenty":-2.993483,"median":-0.376989,"eighty":7.675966,"marketCap":481858613},{"date":"2023-07-21","current":-3.186699,"twenty":-3.031582,"median":-0.38455,"eighty":7.675966,"marketCap":487689227},{"date":"2023-07-28","current":-3.252011,"twenty":-3.094173,"median":-0.392585,"eighty":7.675966,"marketCap":497684565},{"date":"2023-08-04","current":-3.294574,"twenty":-3.143157,"median":-0.398515,"eighty":7.675966,"marketCap":504198250},{"date":"2023-08-11","current":-12.731935,"twenty":-3.194863,"median":-0.41512,"eighty":7.675966,"marketCap":501969257},{"date":"2023-08-18","current":-11.793435,"twenty":-3.246569,"median":-0.4364,"eighty":7.675966,"marketCap":464967971},{"date":"2023-08-25","current":-12.064808,"twenty":-3.300996,"median":-0.456924,"eighty":7.675966,"marketCap":475667138},{"date":"2023-09-01","current":-12.720627,"twenty":-6.414232,"median":-0.496703,"eighty":7.681803,"marketCap":501523458},{"date":"2023-09-08","current":-12.132652,"twenty":-6.670801,"median":-0.512197,"eighty":7.681803,"marketCap":478341929},{"date":"2023-09-15","current":-12.166573,"twenty":-6.942032,"median":-0.517655,"eighty":7.681803,"marketCap":479679325},{"date":"2023-09-22","current":-11.397682,"twenty":-7.367203,"median":-0.522459,"eighty":7.681803,"marketCap":449365019},{"date":"2023-09-29","current":-11.171538,"twenty":-7.814367,"median":-0.526504,"eighty":7.681803,"marketCap":440449046},{"date":"2023-10-06","current":-9.814671,"twenty":-7.931656,"median":-0.529253,"eighty":7.68764,"marketCap":386953210},{"date":"2023-10-13","current":-9.758135,"twenty":-8.026953,"median":-0.530628,"eighty":7.68764,"marketCap":384724217},{"date":"2023-10-20","current":-8.469111,"twenty":-8.085597,"median":-0.534258,"eighty":7.693477,"marketCap":333903173},{"date":"2023-10-27","current":-7.428846,"twenty":-8.107589,"median":-0.534947,"eighty":7.707053,"marketCap":292889699},{"date":"2023-11-03","current":-8.661334,"twenty":-8.136911,"median":-0.537704,"eighty":7.707053,"marketCap":341481750},{"date":"2023-11-10","current":-54.432809,"twenty":-8.283522,"median":-0.545916,"eighty":7.628565,"marketCap":359093238},{"date":"2023-11-17","current":-57.371152,"twenty":-8.37882,"median":-0.550052,"eighty":7.571492,"marketCap":378477489},{"date":"2023-11-24","current":-57.664986,"twenty":-8.56434,"median":-0.55287,"eighty":7.552898,"marketCap":380415914},{"date":"2023-12-01","current":-58.840323,"twenty":-9.02995,"median":-0.56108,"eighty":7.527961,"marketCap":388169614},{"date":"2023-12-08","current":-60.089119,"twenty":-9.803364,"median":-0.795723,"eighty":7.467985,"marketCap":396407920},{"date":"2023-12-15","current":-66.626933,"twenty":-11.092387,"median":-0.866664,"eighty":7.313208,"marketCap":439537877},{"date":"2023-12-22","current":-68.757232,"twenty":-11.397682,"median":-0.897304,"eighty":7.201962,"marketCap":453591459},{"date":"2023-12-27","current":-69.932569,"twenty":-11.510754,"median":-0.898593,"eighty":7.201962,"marketCap":461345159},{"date":"2024-01-05","current":-62.733628,"twenty":-11.813788,"median":-0.905052,"eighty":6.968831,"marketCap":413853746},{"date":"2024-01-12","current":-66.626933,"twenty":-12.110038,"median":-0.913504,"eighty":6.396105,"marketCap":439537877},{"date":"2024-01-19","current":-66.112723,"twenty":-12.186927,"median":-0.92266,"eighty":6.352941,"marketCap":436145634},{"date":"2024-01-26","current":-67.875729,"twenty":-12.250247,"median":-0.924773,"eighty":6.290157,"marketCap":447776184},{"date":"2024-02-02","current":-65.892347,"twenty":-12.372365,"median":-0.928294,"eighty":6.258765,"marketCap":434691815},{"date":"2024-02-09","current":-61.63175,"twenty":-12.718542,"median":-0.933929,"eighty":6.219525,"marketCap":406584652},{"date":"2024-02-16","current":-64.2028,"twenty":-12.825031,"median":-0.95365,"eighty":6.192057,"marketCap":423545871},{"date":"2024-02-23","current":-26.340286,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":417730596},{"date":"2024-03-01","current":-27.59313,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":437599452},{"date":"2024-03-08","current":-27.80703,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440991696},{"date":"2024-03-15","current":-27.745916,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440022484},{"date":"2024-03-22","current":-29.059875,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":460860553},{"date":"2024-03-28","current":-29.274606,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":464265969},{"date":"2024-04-05","current":-28.875685,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":457939494},{"date":"2024-04-12","current":-26.175302,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":415114121},{"date":"2024-04-19","current":-24.825111,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":393701435},{"date":"2024-04-26","current":-25.868441,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":410247602},{"date":"2024-05-03","current":-27.678925,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":438960067},{"date":"2024-05-10","current":-55.077652,"twenty":-12.928354,"median":-0.968792,"eighty":6.180285,"marketCap":451636744},{"date":"2024-05-17","current":-55.970803,"twenty":-13.000416,"median":-0.977596,"eighty":6.160665,"marketCap":458960583},{"date":"2024-05-24","current":-52.815002,"twenty":-13.263494,"median":-0.990978,"eighty":6.129273,"marketCap":433083018},{"date":"2024-05-31","current":-55.077652,"twenty":-14.060623,"median":-1.004985,"eighty":6.121425,"marketCap":451636744},{"date":"2024-06-07","current":-55.375369,"twenty":-14.279662,"median":-1.010219,"eighty":6.082185,"marketCap":454078024},{"date":"2024-06-14","current":-54.363131,"twenty":-14.406031,"median":-1.023199,"eighty":6.054718,"marketCap":445777673},{"date":"2024-06-21","current":-55.018108,"twenty":-14.439729,"median":-1.036056,"eighty":6.003706,"marketCap":451148488},{"date":"2024-06-28","current":-55.077652,"twenty":-14.5324,"median":-1.053102,"eighty":5.901682,"marketCap":451636744},{"date":"2024-07-05","current":-55.553999,"twenty":-14.633494,"median":-1.059297,"eighty":4.058432,"marketCap":455542792},{"date":"2024-07-12","current":-56.387607,"twenty":-14.945204,"median":-1.065491,"eighty":2.453814,"marketCap":462378375},{"date":"2024-07-15","current":-57.399845,"twenty":-15.046299,"median":-1.070567,"eighty":2.427595,"marketCap":470678726},{"date":"2024-08-02","current":-53.589067,"twenty":-16.42793,"median":-1.07934,"eighty":1.952769,"marketCap":439430346},{"date":"2024-08-09","current":-16.614054,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":427712203},{"date":"2024-08-16","current":-18.525919,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":476931259},{"date":"2024-08-23","current":-18.185212,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":468160109},{"date":"2024-08-30","current":-18.568507,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":478027653},{"date":"2024-09-06","current":-18.334272,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":471997487},{"date":"2024-09-13","current":-18.653684,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":480220440},{"date":"2024-09-20","current":-19.718392,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":507630283},{"date":"2024-09-27","current":-19.590627,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":504341102},{"date":"2024-10-04","current":-19.377685,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":498859133},{"date":"2024-10-11","current":-18.142624,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":467063716},{"date":"2024-10-18","current":-18.611096,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":479124046},{"date":"2024-10-25","current":-18.270389,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":470352897},{"date":"2024-10-31","current":-17.695447,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":455551582},{"date":"2024-11-08","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-11-15","current":5.951314,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":497381050},{"date":"2024-11-22","current":5.893181,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":492522627},{"date":"2024-11-29","current":6.067579,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":507097896},{"date":"2024-12-06","current":6.082112,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":508312502},{"date":"2024-12-13","current":6.19111,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":517422045},{"date":"2024-12-20","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-12-27","current":6.00218,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501632170},{"date":"2025-01-03","current":5.929514,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":495559141},{"date":"2025-01-10","current":5.856848,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":489486113},{"date":"2025-01-17","current":5.871382,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":490700718},{"date":"2025-01-24","current":5.878648,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":491308021},{"date":"2025-01-31","current":6.053046,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":505883290},{"date":"2025-02-07","current":6.307375,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":527138891},{"date":"2025-02-14","current":6.263776,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":523495073},{"date":"2025-02-21","current":9.086927,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544143371},{"date":"2025-02-28","current":9.092146,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544455892},{"date":"2025-03-07","current":8.865358,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":530875359},{"date":"2025-03-14","current":8.751964,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":524085093},{"date":"2025-03-21","current":9.009678,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":539517516},{"date":"2025-03-28","current":8.42209,"twenty":-16.478478,"median":-1.083043,"eighty":1.93827,"marketCap":504331591},{"date":"2025-04-04","current":8.123142,"twenty":-16.478478,"median":-1.083043,"eighty":2.173871,"marketCap":486429980},{"date":"2025-04-11","current":6.525316,"twenty":-16.461628,"median":-1.081495,"eighty":2.780996,"marketCap":390748956},{"date":"2025-04-17","current":7.030692,"twenty":-16.461628,"median":-1.081495,"eighty":5.612692,"marketCap":421011888},{"date":"2025-04-25","current":7.70651,"twenty":-16.478478,"median":-1.083043,"eighty":5.865568,"marketCap":461481248},{"date":"2025-05-02","current":8.022619,"twenty":-16.478478,"median":-1.083043,"eighty":5.883051,"marketCap":480410464},{"date":"2025-05-09","current":9.747259,"twenty":-16.478478,"median":-1.083043,"eighty":5.912074,"marketCap":491271587},{"date":"2025-05-16","current":10.035097,"twenty":-16.478478,"median":-1.083043,"eighty":5.933874,"marketCap":505778936},{"date":"2025-05-23","current":9.590256,"twenty":-16.478478,"median":-1.083043,"eighty":5.95858,"marketCap":483358488},{"date":"2025-05-30","current":9.878094,"twenty":-16.478478,"median":-1.083043,"eighty":5.98038,"marketCap":497865837},{"date":"2025-06-06","current":9.851927,"twenty":-16.478478,"median":-1.083043,"eighty":6.00218,"marketCap":496546987},{"date":"2025-06-13","current":10.179017,"twenty":-16.478478,"median":-1.083043,"eighty":6.013806,"marketCap":513032611},{"date":"2025-06-16","current":10.061264,"twenty":-16.478478,"median":-1.083043,"eighty":6.016713,"marketCap":507097786}],"updateTime":1750234207104}}}