US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Mortgage Capital

7.65

+0.12001.59%

Volume:1.02M

Turnover:7.77M

Market Cap:504.46M

PE:16.06

High:7.72

Open:7.54

Low:7.51

Close:7.53

Loading ...

Overview Company News Filings

Invesco Mortgage Capital Inc. Stock Underperforms Tuesday When Compared To Competitors

Invesco Mortgage Capital Inc. To Announce Fourth Quarter 2024 Results

Invesco Mortgage Capital (IVR) Rises Higher Than Market: Key Facts

Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day

Invesco Mortgage Capital Inc. Stock Outperforms Competitors Despite Losses On The Day

Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?

Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Yapı Kredi Cuts Fraud by 98% in Seven Years Using FICO AI Technology

Invesco Mortgage Capital (IVR) Declines More Than Market: Some Information for Investors

Invesco Mortgage Capital Inc. Stock Underperforms Wednesday When Compared To Competitors

Invesco Mortgage Capital (IVR) Flat As Market Gains: What You Should Know

Sangoma and Sphinx Medical Technologies Join Forces to Transform Healthcare Communication

Invesco Mortgage Capital (IVR) Gains But Lags Market: What You Should Know

Invesco Mortgage Capital Inc. Stock Rises Wednesday, Still Underperforms Market

Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors

Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors

UBS Trims Price Target on Invesco Mortgage Capital to $8 From $8.50, Keeps Neutral Rating

MT Newswires Live

Invesco Mortgage Capital (IVR) Stock Declines While Market Improves: Some Information for Investors

Invesco Mortgage Capital Inc. Stock Outperforms Competitors Despite Losses On The Day

Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","market":"US","secType":"STK","nameCN":"Invesco Mortgage Capital","latestPrice":7.65,"timestamp":1750274946738,"preClose":7.53,"halted":0,"volume":1015385,"delay":0,"floatShares":65687468,"shares":65942495,"eps":0.47633,"marketStatus":"Trading","change":0.12,"latestTime":"06-18 15:29:10 EDT","open":7.54,"high":7.72,"low":7.51,"amount":7770382.4664025,"amplitude":0.027888,"askPrice":7.66,"askSize":751,"bidPrice":7.65,"bidSize":2529,"shortable":3,"etf":0,"ttmEps":0.47633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1245988800000,"exchange":"NYSE","adjPreClose":7.53,"dividendRate":0.201307,"preHourTrading":{"tag":"盘前","latestPrice":7.559,"preClose":7.53,"latestTime":"09:11 EDT","volume":1449,"amount":10985.154453000001,"timestamp":1750252294853},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.54,"latestTime":"19:52 EDT","volume":15235,"amount":115489.3483,"timestamp":1750204320770},"volumeRatio":1.108551,"impliedVol":0.3907,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","floatShares":65687468,"roa":"0.88%","roe":"6.53%","lyrEps":0.646471,"volumeRatio":1.108551,"shares":65942495,"dividePrice":1.54,"high":7.72,"amplitude":0.027888,"preClose":7.53,"low":7.51,"week52Low":5.855,"pbRate":"0.86","psRate":"7.22","week52High":9.97,"institutionHeld":0,"latestPrice":7.65,"committee":0.542073,"eps":0.47633,"divideRate":0.201307,"volume":1015385,"delay":0,"ttmEps":0.47633,"open":7.54,"prevYearClose":8.05,"prevWeekClose":7.69,"prevMonthClose":7.38,"prevQuarterClose":7.89,"fiveDayClose":7.72,"twentyDayClose":7.7,"sixtyDayClose":8.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510365134","title":"Invesco Mortgage Capital Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365134?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:29","pubTimestamp":1739312940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slipped 1.16% to $8.52 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 44,593.65 and the NASDAQ Composite Index  falling 0.36% to 19,643.86.This was the stock's second consecutive day of losses.Invesco Mortgage Capital Inc. closed 14.54% below its 52-week high of $9.97, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 0.22% to $13.65, AGNC Investment Corp.  rose 0.39% to $10.18, and MFA Financial Inc.  rose 0.19% to $10.76.Trading volume  remained 418,400 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2509782882","title":"Invesco Mortgage Capital Inc. To Announce Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782882","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782882?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 6, 2025 /PRNewswire/ -- Invesco Mortgage Capital Inc.  will announce its fourth quarter 2024 results Thursday, February 20, 2025, after market close. A conference call and audio webcast to review fourth quarter 2024 results will be held on Friday, February 21, 2025, at 9:00 a.m. ET. Scheduled to speak are John Anzalone, Chief Executive Officer; Brian Norris, Chief Investment Officer; KevinCollins, President; David Lyle, Chief Operating Officer and Mark Gregson, Chief Financial Officer.An audio replay will be available until March 7, 2025, by calling:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-mortgage-capital-inc-announce-211500538.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-inc-announce-211500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","IVR"],"gpt_icon":0},{"id":"2509264277","title":"Invesco Mortgage Capital (IVR) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795520,"startTime":"0","endTime":"0","summary":"The latest trading session saw Invesco Mortgage Capital  ending at $8.59, denoting a +0.82% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily gain of 0.39%. Elsewhere, the Dow gained 0.71%, while the tech-heavy Nasdaq added 0.2%.The real estate investment trust's stock has climbed by 5.32% in the past month, exceeding the Finance sector's gain of 4.25% and the S&P 500's gain of 1.7%.The investment community will be paying close attention to the earnings performance of Invesco Mortgage Capital in its upcoming release. The company is predicted to post an EPS of $0.66, indicating a 30.53% decline compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $14.81 million, up 78.43% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for Invesco Mortgage Capital. Such recent modifications usually signify the changing landscape of near-term busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-rises-224520885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","IVR"],"gpt_icon":0},{"id":"2509341823","title":"Invesco Mortgage Capital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341823?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:28","pubTimestamp":1738708080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  advanced 2.16% to $8.52 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.Invesco Mortgage Capital Inc. closed 14.54% short of its 52-week high of $9.97, which the company reached on July 17th.The stock outperformed some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 1.20% to $13.51, AGNC Investment Corp.  rose 1.21% to $10.07, and MFA Financial Inc.  rose 1.54% to $10.55.Trading volume  remained 149,360 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2508179867","title":"Invesco Mortgage Capital Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179867?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slid 1.42% to $8.34 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's fall snapped a two-day winning streak.Invesco Mortgage Capital Inc. closed 16.35% below its 52-week high of $9.97, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 1.84% to $13.35, AGNC Investment Corp.  fell 0.20% to $9.95, and MFA Financial Inc.  fell 1.05% to $10.39.Trading volume  remained 342,143 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2508110236","title":"Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110236?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:20","pubTimestamp":1738581622,"startTime":"0","endTime":"0","summary":"Launched on 12/02/2010, the Invesco KBW High Dividend Yield Financial ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Broad segment of the equity market.An increasingly popular option among retail and institutional investors, passively managed ETFs offer low costs, transparency, flexibility, and tax efficiency; they are also excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Financials - Broad is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 1, placing it in top 6%.The KBW Nasdaq Financial Sector Dividend Yield Index is a dividend yield weighted index seeking to reflect the performance of approximately 24 to 40 publicly listed financial companies engaged in the business of providing financial services and products, including banking, insurance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-kbw-high-dividend-112022865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","VFH","ARR","IE00BN8TJ469.HKD","US30Y.BOND","XLF","KBWD","BK4588","US12M.BOND","BK4585","FDN","US10Y.BOND","US2Y.BOND","IE00BBT3K403.USD","BK4550","US3Y.BOND","IE00BLSP4239.USD","ORC","US5Y.BOND","US7Y.BOND","US6M.BOND","IVR"],"gpt_icon":0},{"id":"2508915355","title":"Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915355?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:27","pubTimestamp":1738362420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  rallied 1.56% to $8.46 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.28% to 19,627.44 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's second consecutive day of gains.Invesco Mortgage Capital Inc. closed 15.15% short of its 52-week high of $9.97, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 5.51% to $13.60, AGNC Investment Corp.  rose 0.10% to $9.97, and MFA Financial Inc.  rose 1.35% to $10.50.Trading volume  remained 97,107 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2507693610","title":"Yapı Kredi Cuts Fraud by 98% in Seven Years Using FICO AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693610?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:00","pubTimestamp":1738227600,"startTime":"0","endTime":"0","summary":"Turkish lender achieves one of the best fraud ratios among Turkish banks by incorporating custom machine learning scores with FICO Falcon Fraud Manager. Yap Kredi reduced fraud losses by 98.7% over seven years, using FICO Falcon Fraud Manager.The bank maintains Turkiye’s lowest card fraud basis point ratio—50% lower than peers.Yap Kredi analyzes 40 million transactions each day, detecting 500 potential fraud cases.Yap Kredi has won a 2025 FICO Decision Award for Fraud Management.Turkiye’s Yap Kredi  has harnessed the power of FICO’s advanced fraud detection technologies including FICO Falcon Fraud Manager to achieve a remarkable 98.7% reduction in fraud losses over seven years. Despite doubling its banking transaction volumes, YKB has maintained one of Turkiye’s lowest fraud ratios among top banks. This success stems from integrating custom data and scores alongside the machine learning models within FICO Falcon Fraud Manager.Since implementing FICO Falcon Fraud Manager in 2017, YKB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yap-kredi-cuts-fraud-98-090000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU2360106780.USD","LU0056508442.USD","LU0289961442.SGD","IVR","FICO","LU0057025933.USD","LU2087625088.SGD","LU0511384066.AUD","BK4588","LU0353189763.USD","IE00B64QTZ34.USD","BK4585","LU0069063385.USD","LU2250418816.HKD","LU0472753341.HKD","LU0289739343.SGD","BK4023","IE00BLDYK493.USD","LU0353189680.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2507693539","title":"Invesco Mortgage Capital (IVR) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693539?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191021,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Invesco Mortgage Capital  standing at $8.15, reflecting a -1.21% shift from the previouse trading day's closing. This move lagged the S&P 500's daily loss of 0.47%. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 0.51%.Heading into today, shares of the real estate investment trust had gained 2.48% over the past month, lagging the Finance sector's gain of 4.45% and outpacing the S&P 500's gain of 1.67% in that time.Investors will be eagerly watching for the performance of Invesco Mortgage Capital in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.66, indicating a 30.53% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $14.81 million, indicating a 78.43% growth compared to the corresponding quarter of the prior year.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-declines-225021934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","ISBC","BK4110","BK4211","III","IVR"],"gpt_icon":0},{"id":"2507266123","title":"Invesco Mortgage Capital Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266123?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:29","pubTimestamp":1738189740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slid 1.21% to $8.15 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.51% to 19,632.32 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.The stock's fall snapped a three-day winning streak.Invesco Mortgage Capital Inc. closed 18.25% short of its 52-week high of $9.97, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  fell 0.86% to $12.69, AGNC Investment Corp.  fell 0.41% to $9.83, and MFA Financial Inc.  fell 1.46% to $10.12.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2505076420","title":"Invesco Mortgage Capital (IVR) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076420?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:50","pubTimestamp":1737672621,"startTime":"0","endTime":"0","summary":"In the latest trading session, Invesco Mortgage Capital  closed at $8.09, marking no change from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.53%. At the same time, the Dow added 0.93%, and the tech-heavy Nasdaq gained 0.22%.The the stock of real estate investment trust has fallen by 2.76% in the past month, lagging the Finance sector's gain of 3.86% and the S&P 500's gain of 2.69%.Market participants will be closely following the financial results of Invesco Mortgage Capital in its upcoming release. On that day, Invesco Mortgage Capital is projected to report earnings of $0.66 per share, which would represent a year-over-year decline of 30.53%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.81 million, up 78.43% from the year-ago period.Any recent changes to analyst estimates for Invesco Mortgage Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-flat-225021621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVR","BK4110"],"gpt_icon":0},{"id":"2505551272","title":"Sangoma and Sphinx Medical Technologies Join Forces to Transform Healthcare Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2505551272","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505551272?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"Sangoma Reveals a New Patient Relationship Management  System as Part of Its Communications Platform Strategy to Create Industry-Specific Solutions. MARKHAM, Ontario, January 21, 2025----Sangoma Technologies Corporation , a global leader in business communication solutions, has partnered with Sphinx Medical Technologies, an innovator in AI-based healthcare call management systems, to solve a major problem in the healthcare industry: outdated and unreliable phone systems. Together, they’ve introduced a new Patient Relationship Management  system that makes it easier for doctors’ offices to connect with patients.The Sangoma-Sphinx PRM system allows medical practices to offer 24/7 virtual consultations, provide multilingual support, and automate follow-up care. It drives revenue by improving staff efficiency, increasing patient retention, and creating new revenue streams with targeted marketing for specialized services.Most healthcare providers lack large IT teams to manage complex system","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-sphinx-medical-technologies-join-150000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4137","BK4020","IVR","HCSG","PRM","BK4110","BK4109"],"gpt_icon":0},{"id":"2504149582","title":"Invesco Mortgage Capital (IVR) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149582?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:50","pubTimestamp":1737154219,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital  closed the most recent trading day at $8.13, moving +0.62% from the previous trading session. This move lagged the S&P 500's daily gain of 1%. Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 1.51%.Shares of the real estate investment trust witnessed a loss of 2.06% over the previous month, trailing the performance of the Finance sector with its loss of 0.44% and outperforming the S&P 500's loss of 2.14%.The investment community will be paying close attention to the earnings performance of Invesco Mortgage Capital in its upcoming release. The company is expected to report EPS of $0.66, down 30.53% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $14.81 million, indicating a 78.43% growth compared to the corresponding quarter of the prior year.It is also important to note the recent changes to analyst estimates for Invesco Mortgage Capital. These recent revisions tend to reflect the evolv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-gains-225019150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVR","BK4110"],"gpt_icon":0},{"id":"2503606077","title":"Invesco Mortgage Capital Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606077?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:07","pubTimestamp":1736982420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  rallied 2.33% to $7.91 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of gains.Invesco Mortgage Capital Inc. closed 20.66% short of its 52-week high of $9.97, which the company reached on July 17th.The stock outperformed some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  rose 2.12% to $12.52, AGNC Investment Corp.  rose 1.62% to $9.39, and MFA Financial Inc.  rose 2.13% to $10.07.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2503554867","title":"Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554867?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:33","pubTimestamp":1736807580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slipped 1.30% to $7.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's fifth consecutive day of losses.Invesco Mortgage Capital Inc. closed $2.37 below its 52-week high , which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 0.91% to $12.00, AGNC Investment Corp.  fell 0.22% to $9.12, and MFA Financial Inc.  fell 0.21% to $9.53.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2502845832","title":"Invesco Mortgage Capital Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845832?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:33","pubTimestamp":1736548380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  slipped 4.47% to $7.70 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Invesco Mortgage Capital Inc. closed $2.27 short of its 52-week high , which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  fell 2.42% to $12.11, AGNC Investment Corp.  fell 1.61% to $9.14, and MFA Financial Inc.  fell 4.02% to $9.55.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2502919558","title":"UBS Trims Price Target on Invesco Mortgage Capital to $8 From $8.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502919558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502919558?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:33","pubTimestamp":1736526792,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital (IVR) has an average rating of hold and mean price target of $8.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVR"],"gpt_icon":0},{"id":"2502074663","title":"Invesco Mortgage Capital (IVR) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074663?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:50","pubTimestamp":1736463018,"startTime":"0","endTime":"0","summary":"Invesco Mortgage Capital  closed the most recent trading day at $8.06, moving -0.37% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.The real estate investment trust's shares have seen a decrease of 5.73% over the last month, not keeping up with the Finance sector's loss of 4.27% and the S&P 500's loss of 2.7%.Investors will be eagerly watching for the performance of Invesco Mortgage Capital in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.66, reflecting a 30.53% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $14.81 million, up 78.43% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for Invesco Mortgage Capital. Such recent modifications usually signify the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-mortgage-capital-ivr-stock-225018858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVR","BK4110","BK4211","III","BK4134","ISBC"],"gpt_icon":0},{"id":"2502081447","title":"Invesco Mortgage Capital Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081447?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:34","pubTimestamp":1736375640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  sank 0.37% to $8.06 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.25% to 42,635.20 and the NASDAQ Composite Index  falling 0.06% to 19,478.88.This was the stock's third consecutive day of losses.Invesco Mortgage Capital Inc. closed $1.91 short of its 52-week high , which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  fell 0.56% to $12.41, AGNC Investment Corp.  fell 0.32% to $9.29, and MFA Financial Inc.  fell 1.00% to $9.95.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0},{"id":"2501295215","title":"Invesco Mortgage Capital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295215?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:34","pubTimestamp":1736202840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invesco Mortgage Capital Inc.  shed 1.57% to $8.13 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a three-day winning streak.Invesco Mortgage Capital Inc. closed $1.84 short of its 52-week high , which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 1.50% to $12.51, AGNC Investment Corp.  fell 1.27% to $9.32, and MFA Financial Inc.  fell 1.74% to $10.16.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IVR","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-04-07","symbol":"IVR","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"date":"2025-02-20","symbol":"IVR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-30","symbol":"IVR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-05","symbol":"IVR","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-28","value":0.45,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-26","value":0.4,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-26","value":0.4,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVR","date":"2025-06-16","current":10.061264,"percent":0.986907,"low":-69.932569,"twenty":-16.478478,"median":-1.083043,"eighty":6.016713,"high":10.790534,"avg":-8.049987,"sd":18.951108,"marketCap":507097786},"quantilePoints":[{"date":"2020-06-19","current":1.966361,"twenty":-16.82727,"median":1.218781,"eighty":8.292392,"marketCap":715953959},{"date":"2020-06-26","current":-0.435283,"twenty":-16.82727,"median":1.205189,"eighty":8.292392,"marketCap":605426504},{"date":"2020-07-02","current":-0.41512,"twenty":-16.82727,"median":1.141758,"eighty":8.292392,"marketCap":577382225},{"date":"2020-07-10","current":-0.392585,"twenty":-16.82727,"median":-0.385468,"eighty":8.292392,"marketCap":546038618},{"date":"2020-07-17","current":-0.394957,"twenty":-16.82727,"median":-0.398515,"eighty":8.292392,"marketCap":549337945},{"date":"2020-07-24","current":-0.393771,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":547688282},{"date":"2020-07-31","current":-0.364119,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":506446694},{"date":"2020-08-07","current":-0.350256,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":594753740},{"date":"2020-08-14","current":-0.345984,"twenty":-16.82727,"median":-0.406817,"eighty":8.292392,"marketCap":587500646},{"date":"2020-08-21","current":-0.312881,"twenty":-16.82727,"median":-0.394957,"eighty":8.292392,"marketCap":531289164},{"date":"2020-08-28","current":-0.327831,"twenty":-16.82727,"median":-0.38784,"eighty":8.292392,"marketCap":556674995},{"date":"2020-09-04","current":-0.307542,"twenty":-16.82727,"median":-0.377166,"eighty":8.292392,"marketCap":522222796},{"date":"2020-09-11","current":-0.289388,"twenty":-16.82727,"median":-0.37005,"eighty":8.292392,"marketCap":491397145},{"date":"2020-09-18","current":-0.304338,"twenty":-16.82727,"median":-0.350256,"eighty":8.292392,"marketCap":516782976},{"date":"2020-09-25","current":-0.300067,"twenty":-16.82727,"median":-0.334238,"eighty":8.292392,"marketCap":509529881},{"date":"2020-10-02","current":-0.308609,"twenty":-16.82727,"median":-0.326763,"eighty":8.292392,"marketCap":524036070},{"date":"2020-10-09","current":-0.30327,"twenty":-16.82727,"median":-0.312881,"eighty":8.292392,"marketCap":514969702},{"date":"2020-10-16","current":-0.295795,"twenty":-16.82727,"median":-0.307542,"eighty":8.292392,"marketCap":502276787},{"date":"2020-10-23","current":-0.298999,"twenty":-16.82727,"median":-0.304338,"eighty":8.292392,"marketCap":507716608},{"date":"2020-10-30","current":-0.28832,"twenty":-16.82727,"median":-0.301134,"eighty":8.292392,"marketCap":489583872},{"date":"2020-11-06","current":-0.306474,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":520409523},{"date":"2020-11-13","current":-0.346744,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":582214680},{"date":"2020-11-20","current":-0.356465,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":598538457},{"date":"2020-11-27","current":-0.374829,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":629372256},{"date":"2020-12-04","current":-0.376989,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":632999762},{"date":"2020-12-11","current":-0.354305,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":594910951},{"date":"2020-12-18","current":-0.349984,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":587655939},{"date":"2020-12-24","current":-0.360786,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":605793468},{"date":"2020-12-31","current":-0.365107,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":613048480},{"date":"2021-01-08","current":-0.373749,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":627558503},{"date":"2021-01-15","current":-0.356465,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":598538457},{"date":"2021-01-22","current":-0.38455,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":645696032},{"date":"2021-01-29","current":-0.4364,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":732756171},{"date":"2021-02-05","current":-0.529253,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":888665085},{"date":"2021-02-12","current":-0.526504,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":884048643},{"date":"2021-02-19","current":-0.508633,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":854041770},{"date":"2021-02-26","current":-0.536266,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":897897969},{"date":"2021-03-05","current":-0.518344,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":867891096},{"date":"2021-03-12","current":-0.529373,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":886356864},{"date":"2021-03-19","current":-0.551491,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":923390840},{"date":"2021-03-26","current":-0.545977,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":914156931},{"date":"2021-04-01","current":-0.5639,"twenty":-16.82727,"median":-0.300067,"eighty":8.292392,"marketCap":944167133},{"date":"2021-04-09","current":-0.54184,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":907231500},{"date":"2021-04-16","current":-0.530811,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":888763683},{"date":"2021-04-23","current":-0.525296,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":879529775},{"date":"2021-04-30","current":-0.537704,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":900306069},{"date":"2021-05-07","current":-13.190416,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":889495733},{"date":"2021-05-14","current":-12.934647,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":872247893},{"date":"2021-05-21","current":-12.898108,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":869783916},{"date":"2021-05-28","current":-14.321785,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":965789584},{"date":"2021-06-04","current":-14.153294,"twenty":-16.829054,"median":-0.299533,"eighty":8.293482,"marketCap":954427353},{"date":"2021-06-11","current":-17.902231,"twenty":-16.85514,"median":-0.299533,"eighty":8.293482,"marketCap":1207236980},{"date":"2021-06-18","current":-16.933405,"twenty":-16.933735,"median":-0.299533,"eighty":8.293482,"marketCap":1141904155},{"date":"2021-06-25","current":-17.101896,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1153266385},{"date":"2021-07-02","current":-15.585472,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1051006312},{"date":"2021-07-09","current":-14.995752,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":1011238505},{"date":"2021-07-16","current":-14.279662,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":962949026},{"date":"2021-07-23","current":-14.406031,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":971470699},{"date":"2021-07-30","current":-14.490277,"twenty":-16.975528,"median":-0.299533,"eighty":8.293482,"marketCap":977151814},{"date":"2021-08-06","current":6.258765,"twenty":-16.975528,"median":-0.298999,"eighty":8.293482,"marketCap":924081624},{"date":"2021-08-13","current":6.258765,"twenty":-16.975528,"median":-0.298999,"eighty":8.255304,"marketCap":924081624},{"date":"2021-08-20","current":6.062566,"twenty":-16.975528,"median":-0.298999,"eighty":7.984572,"marketCap":895113548},{"date":"2021-08-27","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.779473,"marketCap":903803971},{"date":"2021-09-03","current":6.062566,"twenty":-16.975528,"median":-0.298999,"eighty":7.724446,"marketCap":895113548},{"date":"2021-09-10","current":5.925226,"twenty":-16.975528,"median":-0.298999,"eighty":7.693477,"marketCap":874835895},{"date":"2021-09-17","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.596643,"marketCap":903803971},{"date":"2021-09-24","current":6.121425,"twenty":-16.975528,"median":-0.298999,"eighty":7.555047,"marketCap":903803971},{"date":"2021-10-01","current":6.356865,"twenty":-16.975528,"median":-0.298999,"eighty":7.5357,"marketCap":938565662},{"date":"2021-10-08","current":6.219525,"twenty":-16.975528,"median":-0.298999,"eighty":7.450573,"marketCap":918288009},{"date":"2021-10-15","current":6.337245,"twenty":-16.975528,"median":-0.298999,"eighty":7.319012,"marketCap":935668854},{"date":"2021-10-22","current":6.199905,"twenty":-16.975528,"median":-0.298999,"eighty":7.115867,"marketCap":915391201},{"date":"2021-10-29","current":6.160665,"twenty":-16.975528,"median":-0.298999,"eighty":7.009458,"marketCap":909597586},{"date":"2021-11-05","current":10.790534,"twenty":-16.975528,"median":-0.298465,"eighty":7.009458,"marketCap":1050566361},{"date":"2021-11-12","current":10.246204,"twenty":-16.975528,"median":-0.295795,"eighty":7.115867,"marketCap":997570432},{"date":"2021-11-19","current":10.054088,"twenty":-16.975528,"median":-0.293659,"eighty":7.319012,"marketCap":978865986},{"date":"2021-11-26","current":9.861971,"twenty":-16.975528,"median":-0.292592,"eighty":7.420584,"marketCap":960161540},{"date":"2021-12-03","current":9.477739,"twenty":-16.975528,"median":-0.288854,"eighty":7.53183,"marketCap":922752649},{"date":"2021-12-10","current":9.701875,"twenty":-16.933735,"median":0.960527,"eighty":7.553973,"marketCap":944574502},{"date":"2021-12-17","current":8.997448,"twenty":-16.880252,"median":1.193862,"eighty":7.587937,"marketCap":875991535},{"date":"2021-12-23","current":9.157545,"twenty":-16.852748,"median":1.216515,"eighty":7.6305,"marketCap":891578573},{"date":"2021-12-31","current":8.90139,"twenty":-16.852748,"median":1.255028,"eighty":7.720784,"marketCap":866639312},{"date":"2022-01-07","current":9.573797,"twenty":-16.833885,"median":1.273151,"eighty":7.764963,"marketCap":932104872},{"date":"2022-01-14","current":8.997448,"twenty":-16.833885,"median":1.291274,"eighty":7.95467,"marketCap":875991535},{"date":"2022-01-21","current":8.068886,"twenty":-16.833885,"median":1.309397,"eighty":8.181748,"marketCap":785586715},{"date":"2022-01-28","current":8.293021,"twenty":-16.828794,"median":1.350174,"eighty":8.253123,"marketCap":807408568},{"date":"2022-02-04","current":8.293021,"twenty":-16.828794,"median":1.445321,"eighty":8.285847,"marketCap":807408568},{"date":"2022-02-11","current":8.196963,"twenty":-16.653315,"median":1.658268,"eighty":8.293021,"marketCap":798056345},{"date":"2022-02-18","current":-8.760008,"twenty":-15.720265,"median":1.855357,"eighty":8.293021,"marketCap":788400724},{"date":"2022-02-25","current":-8.026953,"twenty":-14.844109,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-04","current":-7.733731,"twenty":-14.549249,"median":1.855357,"eighty":8.293021,"marketCap":696035785},{"date":"2022-03-11","current":-8.026953,"twenty":-14.456579,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-18","current":-8.063606,"twenty":-14.406031,"median":1.855357,"eighty":8.293021,"marketCap":725724516},{"date":"2022-03-25","current":-8.24687,"twenty":-14.279662,"median":1.855357,"eighty":8.293021,"marketCap":742218255},{"date":"2022-04-01","current":-8.466786,"twenty":-13.993227,"median":1.855357,"eighty":8.293021,"marketCap":762010741},{"date":"2022-04-08","current":-7.367203,"twenty":-13.102724,"median":1.855357,"eighty":8.293021,"marketCap":663048307},{"date":"2022-04-14","current":-7.147287,"twenty":-12.941955,"median":1.855357,"eighty":8.293021,"marketCap":643255821},{"date":"2022-04-22","current":-6.670801,"twenty":-12.7958,"median":1.855357,"eighty":8.293021,"marketCap":600372099},{"date":"2022-04-29","current":-6.377579,"twenty":-11.000826,"median":1.855357,"eighty":8.293021,"marketCap":573982117},{"date":"2022-05-06","current":-1.835563,"twenty":-10.880154,"median":1.855357,"eighty":8.293021,"marketCap":567458822},{"date":"2022-05-13","current":-1.867579,"twenty":-10.712692,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-05-20","current":-1.824891,"twenty":-10.652355,"median":1.855357,"eighty":8.293021,"marketCap":564159643},{"date":"2022-05-27","current":-1.856907,"twenty":-10.596945,"median":1.855357,"eighty":8.293021,"marketCap":574057180},{"date":"2022-06-03","current":-1.867579,"twenty":-10.548923,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-06-10","current":-1.571968,"twenty":-10.529221,"median":1.855357,"eighty":8.293021,"marketCap":485969096},{"date":"2022-06-17","current":-1.163235,"twenty":-10.516907,"median":1.855357,"eighty":8.293021,"marketCap":359610532},{"date":"2022-06-24","current":-1.431099,"twenty":-10.491049,"median":1.862153,"eighty":8.293021,"marketCap":442419930},{"date":"2022-07-01","current":-1.641335,"twenty":-10.462729,"median":1.862153,"eighty":8.293021,"marketCap":507413760},{"date":"2022-07-08","current":-1.54849,"twenty":-10.413475,"median":1.862153,"eighty":8.293021,"marketCap":478710901},{"date":"2022-07-15","current":-1.571968,"twenty":-10.392542,"median":1.862153,"eighty":8.293021,"marketCap":485969096},{"date":"2022-07-22","current":-1.69256,"twenty":-10.323587,"median":1.862153,"eighty":8.293021,"marketCap":523249821},{"date":"2022-07-29","current":-1.888922,"twenty":-9.446809,"median":1.862153,"eighty":8.293021,"marketCap":583954718},{"date":"2022-08-05","current":-1.670728,"twenty":-8.400811,"median":1.862153,"eighty":8.293021,"marketCap":576274349},{"date":"2022-08-12","current":-1.644878,"twenty":-8.283522,"median":1.862153,"eighty":8.293021,"marketCap":567357783},{"date":"2022-08-19","current":-1.570198,"twenty":-8.114919,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-08-26","current":-1.570198,"twenty":-8.026953,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-09-02","current":-1.508922,"twenty":-7.968308,"median":1.862153,"eighty":8.293021,"marketCap":520463251},{"date":"2022-09-09","current":-1.518496,"twenty":-7.843689,"median":1.862153,"eighty":8.293021,"marketCap":523765683},{"date":"2022-09-16","current":-1.441901,"twenty":-7.484492,"median":1.862153,"eighty":8.293021,"marketCap":497346229},{"date":"2022-09-23","current":-1.290626,"twenty":-7.161948,"median":1.862153,"eighty":8.293021,"marketCap":445167806},{"date":"2022-09-30","current":-1.139207,"twenty":-6.714784,"median":1.862153,"eighty":8.293021,"marketCap":392940000},{"date":"2022-10-07","current":-1.060181,"twenty":-6.450885,"median":1.862153,"eighty":8.293021,"marketCap":365682000},{"date":"2022-10-14","current":-1.091997,"twenty":-1.903863,"median":1.862153,"eighty":8.293021,"marketCap":376656000},{"date":"2022-10-21","current":-1.100208,"twenty":-1.880812,"median":1.862153,"eighty":8.293021,"marketCap":379488000},{"date":"2022-10-28","current":-1.204892,"twenty":-1.856907,"median":1.862153,"eighty":8.293021,"marketCap":415596000},{"date":"2022-11-04","current":-0.836053,"twenty":-1.833002,"median":1.862153,"eighty":8.293021,"marketCap":421397306},{"date":"2022-11-11","current":-0.927233,"twenty":-1.828092,"median":1.653737,"eighty":8.27753,"marketCap":467355066},{"date":"2022-11-18","current":-0.914912,"twenty":-1.828092,"median":1.436259,"eighty":8.229102,"marketCap":461145000},{"date":"2022-11-25","current":-0.92266,"twenty":-1.828092,"median":1.359236,"eighty":8.177752,"marketCap":465050000},{"date":"2022-12-02","current":-0.941676,"twenty":-1.828092,"median":1.309397,"eighty":8.081694,"marketCap":474635000},{"date":"2022-12-09","current":-0.916321,"twenty":-1.828092,"median":1.282212,"eighty":7.90792,"marketCap":461855000},{"date":"2022-12-16","current":-0.89167,"twenty":-1.828092,"median":1.273151,"eighty":7.758952,"marketCap":449430000},{"date":"2022-12-23","current":-0.926181,"twenty":-1.828092,"median":1.245966,"eighty":7.71498,"marketCap":466825000},{"date":"2022-12-30","current":-0.8966,"twenty":-1.828092,"median":1.21425,"eighty":7.629533,"marketCap":451915000},{"date":"2023-01-06","current":-0.898008,"twenty":-1.828092,"median":1.182535,"eighty":7.629533,"marketCap":452625000},{"date":"2023-01-13","current":-0.987457,"twenty":-1.828092,"median":0.883503,"eighty":7.629533,"marketCap":497710000},{"date":"2023-01-20","current":-1.003657,"twenty":-1.828092,"median":-0.28832,"eighty":7.629533,"marketCap":505875000},{"date":"2023-01-27","current":-1.037464,"twenty":-1.828092,"median":-0.292592,"eighty":7.629533,"marketCap":522915000},{"date":"2023-02-03","current":-1.060706,"twenty":-1.828092,"median":-0.293659,"eighty":7.629533,"marketCap":534630000},{"date":"2023-02-10","current":-0.969145,"twenty":-1.828092,"median":-0.295795,"eighty":7.629533,"marketCap":488480000},{"date":"2023-02-17","current":-0.962806,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":485285000},{"date":"2023-02-24","current":-1.232642,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":496661052},{"date":"2023-03-03","current":-1.174036,"twenty":-1.828092,"median":-0.301134,"eighty":7.629533,"marketCap":473047393},{"date":"2023-03-10","current":-1.054903,"twenty":-1.828092,"median":-0.304338,"eighty":7.629533,"marketCap":425045857},{"date":"2023-03-17","current":-1.033767,"twenty":-1.828092,"median":-0.307542,"eighty":7.629533,"marketCap":416529456},{"date":"2023-03-24","current":-1.113731,"twenty":-1.828092,"median":-0.312881,"eighty":7.629533,"marketCap":448748842},{"date":"2023-03-31","current":-1.14499,"twenty":-1.827025,"median":-0.323025,"eighty":7.628565,"marketCap":461344000},{"date":"2023-04-06","current":-1.151185,"twenty":-1.827025,"median":-0.328365,"eighty":7.628565,"marketCap":463840000},{"date":"2023-04-14","current":-1.070654,"twenty":-1.828092,"median":-0.334861,"eighty":7.629533,"marketCap":431392000},{"date":"2023-04-21","current":-1.089238,"twenty":-1.82916,"median":-0.346364,"eighty":7.6305,"marketCap":438880000},{"date":"2023-04-28","current":-1.070654,"twenty":-1.82916,"median":-0.349444,"eighty":7.6305,"marketCap":431392000},{"date":"2023-05-05","current":-1.006641,"twenty":-1.82916,"median":-0.351194,"eighty":7.6305,"marketCap":405600000},{"date":"2023-05-12","current":-2.922131,"twenty":-1.841966,"median":-0.356465,"eighty":7.6305,"marketCap":447200000},{"date":"2023-05-19","current":-2.941778,"twenty":-1.856907,"median":-0.357003,"eighty":7.631468,"marketCap":450206707},{"date":"2023-05-25","current":-2.754005,"twenty":-1.878251,"median":-0.359706,"eighty":7.631468,"marketCap":421470109},{"date":"2023-06-02","current":-2.936335,"twenty":-1.899594,"median":-0.361866,"eighty":7.632435,"marketCap":449373762},{"date":"2023-06-09","current":-2.879187,"twenty":-2.794825,"median":-0.362947,"eighty":7.632435,"marketCap":440627841},{"date":"2023-06-16","current":-3.099616,"twenty":-2.868846,"median":-0.365107,"eighty":7.649847,"marketCap":474362109},{"date":"2023-06-23","current":-3.094173,"twenty":-2.883541,"median":-0.368347,"eighty":7.66726,"marketCap":473529164},{"date":"2023-06-30","current":-3.246569,"twenty":-2.917285,"median":-0.372422,"eighty":7.675966,"marketCap":496851620},{"date":"2023-07-07","current":-2.895515,"twenty":-2.939056,"median":-0.373749,"eighty":7.675966,"marketCap":443126676},{"date":"2023-07-14","current":-3.1486,"twenty":-2.993483,"median":-0.376989,"eighty":7.675966,"marketCap":481858613},{"date":"2023-07-21","current":-3.186699,"twenty":-3.031582,"median":-0.38455,"eighty":7.675966,"marketCap":487689227},{"date":"2023-07-28","current":-3.252011,"twenty":-3.094173,"median":-0.392585,"eighty":7.675966,"marketCap":497684565},{"date":"2023-08-04","current":-3.294574,"twenty":-3.143157,"median":-0.398515,"eighty":7.675966,"marketCap":504198250},{"date":"2023-08-11","current":-12.731935,"twenty":-3.194863,"median":-0.41512,"eighty":7.675966,"marketCap":501969257},{"date":"2023-08-18","current":-11.793435,"twenty":-3.246569,"median":-0.4364,"eighty":7.675966,"marketCap":464967971},{"date":"2023-08-25","current":-12.064808,"twenty":-3.300996,"median":-0.456924,"eighty":7.675966,"marketCap":475667138},{"date":"2023-09-01","current":-12.720627,"twenty":-6.414232,"median":-0.496703,"eighty":7.681803,"marketCap":501523458},{"date":"2023-09-08","current":-12.132652,"twenty":-6.670801,"median":-0.512197,"eighty":7.681803,"marketCap":478341929},{"date":"2023-09-15","current":-12.166573,"twenty":-6.942032,"median":-0.517655,"eighty":7.681803,"marketCap":479679325},{"date":"2023-09-22","current":-11.397682,"twenty":-7.367203,"median":-0.522459,"eighty":7.681803,"marketCap":449365019},{"date":"2023-09-29","current":-11.171538,"twenty":-7.814367,"median":-0.526504,"eighty":7.681803,"marketCap":440449046},{"date":"2023-10-06","current":-9.814671,"twenty":-7.931656,"median":-0.529253,"eighty":7.68764,"marketCap":386953210},{"date":"2023-10-13","current":-9.758135,"twenty":-8.026953,"median":-0.530628,"eighty":7.68764,"marketCap":384724217},{"date":"2023-10-20","current":-8.469111,"twenty":-8.085597,"median":-0.534258,"eighty":7.693477,"marketCap":333903173},{"date":"2023-10-27","current":-7.428846,"twenty":-8.107589,"median":-0.534947,"eighty":7.707053,"marketCap":292889699},{"date":"2023-11-03","current":-8.661334,"twenty":-8.136911,"median":-0.537704,"eighty":7.707053,"marketCap":341481750},{"date":"2023-11-10","current":-54.432809,"twenty":-8.283522,"median":-0.545916,"eighty":7.628565,"marketCap":359093238},{"date":"2023-11-17","current":-57.371152,"twenty":-8.37882,"median":-0.550052,"eighty":7.571492,"marketCap":378477489},{"date":"2023-11-24","current":-57.664986,"twenty":-8.56434,"median":-0.55287,"eighty":7.552898,"marketCap":380415914},{"date":"2023-12-01","current":-58.840323,"twenty":-9.02995,"median":-0.56108,"eighty":7.527961,"marketCap":388169614},{"date":"2023-12-08","current":-60.089119,"twenty":-9.803364,"median":-0.795723,"eighty":7.467985,"marketCap":396407920},{"date":"2023-12-15","current":-66.626933,"twenty":-11.092387,"median":-0.866664,"eighty":7.313208,"marketCap":439537877},{"date":"2023-12-22","current":-68.757232,"twenty":-11.397682,"median":-0.897304,"eighty":7.201962,"marketCap":453591459},{"date":"2023-12-27","current":-69.932569,"twenty":-11.510754,"median":-0.898593,"eighty":7.201962,"marketCap":461345159},{"date":"2024-01-05","current":-62.733628,"twenty":-11.813788,"median":-0.905052,"eighty":6.968831,"marketCap":413853746},{"date":"2024-01-12","current":-66.626933,"twenty":-12.110038,"median":-0.913504,"eighty":6.396105,"marketCap":439537877},{"date":"2024-01-19","current":-66.112723,"twenty":-12.186927,"median":-0.92266,"eighty":6.352941,"marketCap":436145634},{"date":"2024-01-26","current":-67.875729,"twenty":-12.250247,"median":-0.924773,"eighty":6.290157,"marketCap":447776184},{"date":"2024-02-02","current":-65.892347,"twenty":-12.372365,"median":-0.928294,"eighty":6.258765,"marketCap":434691815},{"date":"2024-02-09","current":-61.63175,"twenty":-12.718542,"median":-0.933929,"eighty":6.219525,"marketCap":406584652},{"date":"2024-02-16","current":-64.2028,"twenty":-12.825031,"median":-0.95365,"eighty":6.192057,"marketCap":423545871},{"date":"2024-02-23","current":-26.340286,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":417730596},{"date":"2024-03-01","current":-27.59313,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":437599452},{"date":"2024-03-08","current":-27.80703,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440991696},{"date":"2024-03-15","current":-27.745916,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440022484},{"date":"2024-03-22","current":-29.059875,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":460860553},{"date":"2024-03-28","current":-29.274606,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":464265969},{"date":"2024-04-05","current":-28.875685,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":457939494},{"date":"2024-04-12","current":-26.175302,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":415114121},{"date":"2024-04-19","current":-24.825111,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":393701435},{"date":"2024-04-26","current":-25.868441,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":410247602},{"date":"2024-05-03","current":-27.678925,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":438960067},{"date":"2024-05-10","current":-55.077652,"twenty":-12.928354,"median":-0.968792,"eighty":6.180285,"marketCap":451636744},{"date":"2024-05-17","current":-55.970803,"twenty":-13.000416,"median":-0.977596,"eighty":6.160665,"marketCap":458960583},{"date":"2024-05-24","current":-52.815002,"twenty":-13.263494,"median":-0.990978,"eighty":6.129273,"marketCap":433083018},{"date":"2024-05-31","current":-55.077652,"twenty":-14.060623,"median":-1.004985,"eighty":6.121425,"marketCap":451636744},{"date":"2024-06-07","current":-55.375369,"twenty":-14.279662,"median":-1.010219,"eighty":6.082185,"marketCap":454078024},{"date":"2024-06-14","current":-54.363131,"twenty":-14.406031,"median":-1.023199,"eighty":6.054718,"marketCap":445777673},{"date":"2024-06-21","current":-55.018108,"twenty":-14.439729,"median":-1.036056,"eighty":6.003706,"marketCap":451148488},{"date":"2024-06-28","current":-55.077652,"twenty":-14.5324,"median":-1.053102,"eighty":5.901682,"marketCap":451636744},{"date":"2024-07-05","current":-55.553999,"twenty":-14.633494,"median":-1.059297,"eighty":4.058432,"marketCap":455542792},{"date":"2024-07-12","current":-56.387607,"twenty":-14.945204,"median":-1.065491,"eighty":2.453814,"marketCap":462378375},{"date":"2024-07-15","current":-57.399845,"twenty":-15.046299,"median":-1.070567,"eighty":2.427595,"marketCap":470678726},{"date":"2024-08-02","current":-53.589067,"twenty":-16.42793,"median":-1.07934,"eighty":1.952769,"marketCap":439430346},{"date":"2024-08-09","current":-16.614054,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":427712203},{"date":"2024-08-16","current":-18.525919,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":476931259},{"date":"2024-08-23","current":-18.185212,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":468160109},{"date":"2024-08-30","current":-18.568507,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":478027653},{"date":"2024-09-06","current":-18.334272,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":471997487},{"date":"2024-09-13","current":-18.653684,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":480220440},{"date":"2024-09-20","current":-19.718392,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":507630283},{"date":"2024-09-27","current":-19.590627,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":504341102},{"date":"2024-10-04","current":-19.377685,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":498859133},{"date":"2024-10-11","current":-18.142624,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":467063716},{"date":"2024-10-18","current":-18.611096,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":479124046},{"date":"2024-10-25","current":-18.270389,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":470352897},{"date":"2024-10-31","current":-17.695447,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":455551582},{"date":"2024-11-08","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-11-15","current":5.951314,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":497381050},{"date":"2024-11-22","current":5.893181,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":492522627},{"date":"2024-11-29","current":6.067579,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":507097896},{"date":"2024-12-06","current":6.082112,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":508312502},{"date":"2024-12-13","current":6.19111,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":517422045},{"date":"2024-12-20","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-12-27","current":6.00218,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501632170},{"date":"2025-01-03","current":5.929514,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":495559141},{"date":"2025-01-10","current":5.856848,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":489486113},{"date":"2025-01-17","current":5.871382,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":490700718},{"date":"2025-01-24","current":5.878648,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":491308021},{"date":"2025-01-31","current":6.053046,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":505883290},{"date":"2025-02-07","current":6.307375,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":527138891},{"date":"2025-02-14","current":6.263776,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":523495073},{"date":"2025-02-21","current":9.086927,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544143371},{"date":"2025-02-28","current":9.092146,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544455892},{"date":"2025-03-07","current":8.865358,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":530875359},{"date":"2025-03-14","current":8.751964,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":524085093},{"date":"2025-03-21","current":9.009678,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":539517516},{"date":"2025-03-28","current":8.42209,"twenty":-16.478478,"median":-1.083043,"eighty":1.93827,"marketCap":504331591},{"date":"2025-04-04","current":8.123142,"twenty":-16.478478,"median":-1.083043,"eighty":2.173871,"marketCap":486429980},{"date":"2025-04-11","current":6.525316,"twenty":-16.461628,"median":-1.081495,"eighty":2.780996,"marketCap":390748956},{"date":"2025-04-17","current":7.030692,"twenty":-16.461628,"median":-1.081495,"eighty":5.612692,"marketCap":421011888},{"date":"2025-04-25","current":7.70651,"twenty":-16.478478,"median":-1.083043,"eighty":5.865568,"marketCap":461481248},{"date":"2025-05-02","current":8.022619,"twenty":-16.478478,"median":-1.083043,"eighty":5.883051,"marketCap":480410464},{"date":"2025-05-09","current":9.747259,"twenty":-16.478478,"median":-1.083043,"eighty":5.912074,"marketCap":491271587},{"date":"2025-05-16","current":10.035097,"twenty":-16.478478,"median":-1.083043,"eighty":5.933874,"marketCap":505778936},{"date":"2025-05-23","current":9.590256,"twenty":-16.478478,"median":-1.083043,"eighty":5.95858,"marketCap":483358488},{"date":"2025-05-30","current":9.878094,"twenty":-16.478478,"median":-1.083043,"eighty":5.98038,"marketCap":497865837},{"date":"2025-06-06","current":9.851927,"twenty":-16.478478,"median":-1.083043,"eighty":6.00218,"marketCap":496546987},{"date":"2025-06-13","current":10.179017,"twenty":-16.478478,"median":-1.083043,"eighty":6.013806,"marketCap":513032611},{"date":"2025-06-16","current":10.061264,"twenty":-16.478478,"median":-1.083043,"eighty":6.016713,"marketCap":507097786}],"updateTime":1750234207104}}}