US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Veterinary Partners, Inc.

1.62

-0.0400-2.41%

Post-market: 1.650.0300+1.85%19:54 EDT

Volume:49.02K

Turnover:82.75K

Market Cap:3.43M

PE:-0.02

High:1.78

Open:1.77

Low:1.62

Close:1.66

Loading ...

Overview Company News Filings

Inspire Veterinary registers ‘Family Pet Care’ trade name in Maryland

Inspire Veterinary Partners Registers the ‘Family Pet Care’ Trade Name in Maryland

ACCESS Newswire

Inspire Veterinary Partners Engages STNL Advisors for Real Estate Advisory Services

ACCESS Newswire

Inspire Veterinary CEO says focused on growth of core business in 2025

Inspire Veterinary Partners Inc trading halted, news pending

Inspire Veterinary Partners to Effect 1-for-25 Reverse Stock Split

MT Newswires Live

Exclusive: VC firm IVP has hired Atlassian's top sales boss as it builds out its brain trust

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","market":"US","secType":"STK","nameCN":"Inspire Veterinary Partners, Inc.","latestPrice":1.62,"timestamp":1749153600000,"preClose":1.66,"halted":0,"volume":49022,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:54 EDT","volume":742,"amount":1183.3681,"timestamp":1749167680234},"delay":0,"floatShares":2113682,"shares":2119550,"eps":-65.23708,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"06-05 16:00:00 EDT","open":1.77,"high":1.78,"low":1.62,"amount":82748.6163668,"amplitude":0.096386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.23708,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1693368000000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.66,"latestTime":"09:27 EDT","volume":862,"amount":1530.079308,"timestamp":1749130020282},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:54 EDT","volume":742,"amount":1183.3681,"timestamp":1749167680234},"volumeRatio":0.337795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","floatShares":2113682,"roa":"-26.42%","roe":"-809.91%","lyrEps":-65.237081,"volumeRatio":0.337795,"shares":2119550,"dividePrice":0,"high":1.78,"amplitude":0.096386,"preClose":1.66,"low":1.62,"week52Low":1.26,"pbRate":"1.14","psRate":"0.22","week52High":401.5,"institutionHeld":0,"latestPrice":1.62,"eps":-65.23708,"divideRate":0,"volume":49022,"delay":0,"ttmEps":-65.23708,"open":1.77,"prevYearClose":4.7875,"prevWeekClose":1.82,"prevMonthClose":1.82,"prevQuarterClose":1.71,"fiveDayClose":1.444,"twentyDayClose":1.39,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517168854","title":"Inspire Veterinary registers ‘Family Pet Care’ trade name in Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168854?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268785,"startTime":"0","endTime":"0","summary":"Inspire Veterinary (IVP) Partners has registered the trade name ‘Family Pet Care’ in the state of Maryland as part of its planned expansion in the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-registers-family-pet-care-trade-name-in-maryland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-registers-family-pet-care-trade-name-in-maryland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2517168550","title":"Inspire Veterinary Partners Registers the ‘Family Pet Care’ Trade Name in Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168550","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Inspire plans to replicate the design of its Texas based Family Pet Care state-of-the-art facility in new or future upgrades across the IVP platform. VIRGINIA BEACH, VA / ACCESS Newswire / March 6, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S., today announced it has registered the trade name ‘Family Pet Care' in the state of Maryland as part of its planned expansion in the Mid-Atlantic region.Kimball Carr, President & Chief Executive Officer of Inspire, commented, \"After opening our first Family Pet Care location in Sugarland, Texas, we look forward to making Maryland the next state in which we will serve clients via this modern clinic framework. Our Family Pet Care clinic design includes state-of-the-art treatment alongside comfort for our clients and the pets we serve. With more planned growth in the Mid-Atlantic region, we're excited to establish the Family Pet Care name in Maryland and look forward to announcing n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-registers-family-133000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2516666509","title":"Inspire Veterinary Partners Engages STNL Advisors for Real Estate Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666509","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666509?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:00","pubTimestamp":1741035600,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, VA / ACCESS Newswire / March 3, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S.,today announced it has engaged STNL Advisors, a full-service net lease advisory firm, to review the Company's real estate portfolio and provide strategic guidance on opportunities to expand, update and add new facilities.STNL will assist and support Inspire to optimize the Company's real estate portfolio in the following areas:. Edward Otocka, Senior Managing Director of STNL Advisors, said \"We are extremely excited to collaborate with the Inspire Veterinary Partners team and to support their continued expansion efforts. Their growth strategy and dynamic business model present a unique opportunity for us to deliver strategic value across their real estate portfolio.\". This press release contains forward-looking statements regarding the Company's current expectations. These statements are not guarantees of future performance an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-engages-stnl-210000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVP","BK4185","STNL"],"gpt_icon":1},{"id":"2510937057","title":"Inspire Veterinary CEO says focused on growth of core business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937057?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370054,"startTime":"0","endTime":"0","summary":"Inspire Veterinary (IVP) Partners issued a letter to stockholders from Kimball Carr, CEO, which read in part, ” As 2024 has drawn to a close and In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-ceo-says-focused-on-growth-of-core-business-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-ceo-says-focused-on-growth-of-core-business-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2506104378","title":"Inspire Veterinary Partners Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2506104378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506104378?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:50","pubTimestamp":1737766215,"startTime":"0","endTime":"0","summary":"19:50 EST Inspire Veterinary (IVP) Partners Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-partners-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-partners-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2505064426","title":"Inspire Veterinary Partners to Effect 1-for-25 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064426","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064426?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:36","pubTimestamp":1737624966,"startTime":"0","endTime":"0","summary":"Inspire Veterinary Partners  said Wednesday that it will effect a 1-for-25 reverse stock split, effective before the opening of trading on Monday.Each 25 shares will automatically be reclassified into one new share and the total number of shares will be reduced to about 1.5 million from 37 million, the company said.The reverse stock split is intended to bring the company into compliance with the $1 minimum price requirement to maintain its Nasdaq listing, the company said.Shares of the company were down more than 20% in Thursday's premarket activity.Price: 0.12, Change: -0.031, Percent Change: -20.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2503704506","title":"Exclusive: VC firm IVP has hired Atlassian's top sales boss as it builds out its brain trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2503704506","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503704506?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870401,"startTime":"0","endTime":"0","summary":"Kevin Egan, former chief sales officer at Atlassian, has joined venture capital firm IVP.Egan worked in the trenches of Salesforce, Dropbox, and Slack in the early days of the cloud.At IVP, Egan will ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/vc-firm-ivp-hires-kevin-egan-slack-salesforce-dropbox-sales-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["IVP","VC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"IVP","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-05-08","symbol":"IVP","defaultRemindTime":1715175000000,"type":"split","dateTimestamp":1715140800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVP","date":"2025-06-04","current":-0.65526,"percent":0.168269,"low":-5.011679,"twenty":-0.583066,"median":-0.245018,"eighty":-0.130257,"high":-0.046166,"avg":-0.563555,"sd":0.813989,"marketCap":8687108},"quantilePoints":[{"date":"2023-09-01","current":-4.741722,"twenty":-4.401152,"median":-3.890296,"eighty":-3.379441,"marketCap":29039821},{"date":"2023-09-08","current":-3.43867,"twenty":-4.741722,"median":-3.513885,"eighty":-3.049048,"marketCap":21004138},{"date":"2023-09-15","current":-2.74362,"twenty":-3.589101,"median":-3.049048,"eighty":-2.74362,"marketCap":16758621},{"date":"2023-09-22","current":-3.20089,"twenty":-3.43867,"median":-3.060951,"eighty":-2.789347,"marketCap":19551724},{"date":"2023-09-29","current":-2.542421,"twenty":-3.365507,"median":-2.999691,"eighty":-2.74362,"marketCap":15529655},{"date":"2023-10-06","current":-2.121733,"twenty":-3.292344,"median":-2.908237,"eighty":-2.483891,"marketCap":12960000},{"date":"2023-10-13","current":-1.865662,"twenty":-3.215523,"median":-2.761911,"eighty":-2.238794,"marketCap":11395862},{"date":"2023-10-20","current":-1.737626,"twenty":-3.098461,"median":-2.579003,"eighty":-1.883952,"marketCap":10613793},{"date":"2023-10-27","current":-1.695191,"twenty":-3.068093,"median":-2.542421,"eighty":-1.86932,"marketCap":10354593},{"date":"2023-11-03","current":-1.426682,"twenty":-3.047013,"median":-2.396095,"eighty":-1.741613,"marketCap":8714482},{"date":"2023-11-10","current":-1.197133,"twenty":-3.031035,"median":-2.268059,"eighty":-1.722993,"marketCap":7312344},{"date":"2023-11-17","current":-0.457679,"twenty":-2.996033,"median":-2.011988,"eighty":-1.635197,"marketCap":5647655},{"date":"2023-11-24","current":-0.384898,"twenty":-2.9814,"median":-1.883952,"eighty":-1.426682,"marketCap":4843898},{"date":"2023-12-01","current":-0.333857,"twenty":-2.908237,"median":-1.792498,"eighty":-0.960267,"marketCap":4201557},{"date":"2023-12-08","current":-0.26398,"twenty":-2.789347,"median":-1.783994,"eighty":-0.452699,"marketCap":3322161},{"date":"2023-12-15","current":-0.290446,"twenty":-2.780202,"median":-1.737626,"eighty":-0.376054,"marketCap":3655227},{"date":"2023-12-22","current":-0.250207,"twenty":-2.74362,"median":-1.707263,"eighty":-0.333857,"marketCap":3148831},{"date":"2023-12-29","current":-0.239608,"twenty":-2.74362,"median":-1.682753,"eighty":-0.324108,"marketCap":3015435},{"date":"2024-01-05","current":-0.232924,"twenty":-2.710697,"median":-1.646172,"eighty":-0.29717,"marketCap":2931319},{"date":"2024-01-12","current":-0.120513,"twenty":-2.571687,"median":-1.444973,"eighty":-0.276807,"marketCap":1516638},{"date":"2024-01-19","current":-0.105997,"twenty":-2.542421,"median":-1.262065,"eighty":-0.263305,"marketCap":1333962},{"date":"2024-01-26","current":-0.126994,"twenty":-2.487549,"median":-0.984502,"eighty":-0.242376,"marketCap":1598206},{"date":"2024-02-02","current":-0.329986,"twenty":-2.469258,"median":-0.473949,"eighty":-0.236299,"marketCap":4152841},{"date":"2024-02-09","current":-0.265777,"twenty":-2.322931,"median":-0.418799,"eighty":-0.239608,"marketCap":3344776},{"date":"2024-02-16","current":-0.724078,"twenty":-2.304641,"median":-0.452699,"eighty":-0.242376,"marketCap":9112448},{"date":"2024-02-23","current":-0.247971,"twenty":-2.275375,"median":-0.457679,"eighty":-0.243402,"marketCap":3120685},{"date":"2024-03-01","current":-0.202456,"twenty":-2.150998,"median":-0.384898,"eighty":-0.236295,"marketCap":2547881},{"date":"2024-03-08","current":-0.145499,"twenty":-2.092467,"median":-0.376054,"eighty":-0.228898,"marketCap":1831094},{"date":"2024-03-15","current":-0.125602,"twenty":-1.96809,"median":-0.354787,"eighty":-0.202406,"marketCap":1580688},{"date":"2024-03-22","current":-0.123115,"twenty":-1.894927,"median":-0.333857,"eighty":-0.152311,"marketCap":1549387},{"date":"2024-03-28","current":-0.119135,"twenty":-1.883952,"median":-0.327443,"eighty":-0.137441,"marketCap":1499306},{"date":"2024-04-05","current":-0.120876,"twenty":-1.872978,"median":-0.324068,"eighty":-0.127598,"marketCap":1521216},{"date":"2024-04-12","current":-0.285869,"twenty":-1.821764,"median":-0.305504,"eighty":-0.127598,"marketCap":4228824},{"date":"2024-04-19","current":-0.231005,"twenty":-1.792388,"median":-0.2922,"eighty":-0.127764,"marketCap":3417232},{"date":"2024-04-26","current":-0.220032,"twenty":-1.792096,"median":-0.285869,"eighty":-0.128196,"marketCap":3254913},{"date":"2024-05-03","current":-0.24371,"twenty":-1.782402,"median":-0.276808,"eighty":-0.133292,"marketCap":3605179},{"date":"2024-05-10","current":-0.254106,"twenty":-1.764953,"median":-0.276807,"eighty":-0.137441,"marketCap":3758955},{"date":"2024-05-17","current":-0.130126,"twenty":-1.745601,"median":-0.275338,"eighty":-0.133978,"marketCap":2169942},{"date":"2024-05-24","current":-0.133712,"twenty":-1.737626,"median":-0.265777,"eighty":-0.134019,"marketCap":2229743},{"date":"2024-05-31","current":-0.159624,"twenty":-1.73031,"median":-0.264355,"eighty":-0.135153,"marketCap":2661851},{"date":"2024-06-07","current":-0.145874,"twenty":-1.709677,"median":-0.261593,"eighty":-0.137143,"marketCap":2432553},{"date":"2024-06-14","current":-0.105818,"twenty":-1.692703,"median":-0.254106,"eighty":-0.133753,"marketCap":1764597},{"date":"2024-06-21","current":-0.078616,"twenty":-1.682753,"median":-0.25041,"eighty":-0.128412,"marketCap":1310986},{"date":"2024-06-28","current":-0.132721,"twenty":-1.675437,"median":-0.249462,"eighty":-0.128088,"marketCap":2213224},{"date":"2024-07-05","current":-0.082502,"twenty":-1.657147,"median":-0.24815,"eighty":-0.127114,"marketCap":1375788},{"date":"2024-07-12","current":-0.334195,"twenty":-1.627881,"median":-0.247971,"eighty":-0.127114,"marketCap":5572939},{"date":"2024-07-15","current":-0.631921,"twenty":-1.627881,"median":-0.24815,"eighty":-0.127233,"marketCap":10537740},{"date":"2024-08-02","current":-4.132949,"twenty":-1.642514,"median":-0.24833,"eighty":-0.127353,"marketCap":68919937},{"date":"2024-08-09","current":-2.286759,"twenty":-1.726651,"median":-0.25041,"eighty":-0.127598,"marketCap":38133366},{"date":"2024-08-16","current":-1.307677,"twenty":-1.737626,"median":-0.254106,"eighty":-0.127764,"marketCap":24629256},{"date":"2024-08-23","current":-0.538598,"twenty":-1.726651,"median":-0.263643,"eighty":-0.128196,"marketCap":10144148},{"date":"2024-08-30","current":-0.32893,"twenty":-1.704849,"median":-0.26533,"eighty":-0.128825,"marketCap":6195176},{"date":"2024-09-06","current":-0.225057,"twenty":-1.690216,"median":-0.26398,"eighty":-0.129511,"marketCap":4238804},{"date":"2024-09-13","current":-0.178757,"twenty":-1.675437,"median":-0.260262,"eighty":-0.131164,"marketCap":3366770},{"date":"2024-09-20","current":-0.15327,"twenty":-1.64983,"median":-0.254106,"eighty":-0.133117,"marketCap":2886734},{"date":"2024-09-27","current":-0.115222,"twenty":-1.627881,"median":-0.249462,"eighty":-0.131558,"marketCap":2170123},{"date":"2024-10-04","current":-0.05386,"twenty":-1.554718,"median":-0.247971,"eighty":-0.128088,"marketCap":1014414},{"date":"2024-10-11","current":-0.05486,"twenty":-1.437657,"median":-0.243107,"eighty":-0.126159,"marketCap":1033253},{"date":"2024-10-18","current":-0.048474,"twenty":-1.423293,"median":-0.239668,"eighty":-0.123513,"marketCap":912973},{"date":"2024-10-25","current":-0.056687,"twenty":-1.378455,"median":-0.23678,"eighty":-0.120658,"marketCap":1067671},{"date":"2024-10-31","current":-0.053821,"twenty":-1.316593,"median":-0.23629,"eighty":-0.117345,"marketCap":1013690},{"date":"2024-11-08","current":-0.048859,"twenty":-1.298555,"median":-0.233893,"eighty":-0.11486,"marketCap":920219},{"date":"2024-11-15","current":-0.062198,"twenty":-1.249079,"median":-0.231005,"eighty":-0.113216,"marketCap":898119},{"date":"2024-11-22","current":-0.433977,"twenty":-1.184255,"median":-0.232924,"eighty":-0.113216,"marketCap":6266484},{"date":"2024-11-29","current":-0.443206,"twenty":-1.132743,"median":-0.235287,"eighty":-0.113415,"marketCap":6399752},{"date":"2024-12-06","current":-0.43518,"twenty":-1.008738,"median":-0.23654,"eighty":-0.114099,"marketCap":6283867},{"date":"2024-12-13","current":-0.391843,"twenty":-0.960267,"median":-0.239608,"eighty":-0.114436,"marketCap":5658088},{"date":"2024-12-20","current":-0.37519,"twenty":-0.80405,"median":-0.242466,"eighty":-0.114786,"marketCap":5417626},{"date":"2024-12-27","current":-0.373184,"twenty":-0.79077,"median":-0.243684,"eighty":-0.115082,"marketCap":5388655},{"date":"2025-01-03","current":-0.413712,"twenty":-0.750483,"median":-0.24815,"eighty":-0.115196,"marketCap":5973874},{"date":"2025-01-10","current":-0.353521,"twenty":-0.725135,"median":-0.249462,"eighty":-0.115313,"marketCap":5104736},{"date":"2025-01-17","current":-0.315601,"twenty":-0.709901,"median":-0.254106,"eighty":-0.116028,"marketCap":4557179},{"date":"2025-01-24","current":-0.251799,"twenty":-0.688149,"median":-0.254106,"eighty":-0.117345,"marketCap":3635893},{"date":"2025-01-31","current":-0.24699,"twenty":-0.682041,"median":-0.256993,"eighty":-0.119135,"marketCap":3566458},{"date":"2025-02-07","current":-0.199245,"twenty":-0.661176,"median":-0.251799,"eighty":-0.119411,"marketCap":2877031},{"date":"2025-02-14","current":-0.201999,"twenty":-0.643146,"median":-0.249462,"eighty":-0.120586,"marketCap":2916806},{"date":"2025-02-21","current":-0.190063,"twenty":-0.638623,"median":-0.24815,"eighty":-0.120876,"marketCap":2744449},{"date":"2025-02-28","current":-0.193736,"twenty":-0.631921,"median":-0.24371,"eighty":-0.121255,"marketCap":2797482},{"date":"2025-03-07","current":-0.179045,"twenty":-0.586687,"median":-0.242466,"eighty":-0.122617,"marketCap":2585350},{"date":"2025-03-14","current":-0.163436,"twenty":-0.557834,"median":-0.239608,"eighty":-0.123115,"marketCap":2359961},{"date":"2025-03-21","current":-0.174454,"twenty":-0.538598,"median":-0.236565,"eighty":-0.12411,"marketCap":2519059},{"date":"2025-03-28","current":-0.157009,"twenty":-0.517439,"median":-0.236281,"eighty":-0.124358,"marketCap":2267153},{"date":"2025-04-04","current":-0.152433,"twenty":-0.479861,"median":-0.233408,"eighty":-0.125353,"marketCap":2174346},{"date":"2025-04-11","current":-0.230882,"twenty":-0.473949,"median":-0.232924,"eighty":-0.125602,"marketCap":3293360},{"date":"2025-04-17","current":-0.203474,"twenty":-0.463961,"median":-0.231005,"eighty":-0.126716,"marketCap":2902413},{"date":"2025-04-25","current":-0.555318,"twenty":-0.498021,"median":-0.233408,"eighty":-0.127472,"marketCap":7921203},{"date":"2025-05-02","current":-0.544723,"twenty":-0.539823,"median":-0.236281,"eighty":-0.1276,"marketCap":7770078},{"date":"2025-05-09","current":-0.529732,"twenty":-0.545329,"median":-0.236565,"eighty":-0.127818,"marketCap":7556242},{"date":"2025-05-16","current":-0.583787,"twenty":-0.549912,"median":-0.239608,"eighty":-0.128304,"marketCap":8327287},{"date":"2025-05-23","current":-0.604855,"twenty":-0.558561,"median":-0.242466,"eighty":-0.128963,"marketCap":8018869},{"date":"2025-05-30","current":-0.559879,"twenty":-0.569184,"median":-0.243684,"eighty":-0.129716,"marketCap":7422594},{"date":"2025-06-04","current":-0.65526,"twenty":-0.583066,"median":-0.245018,"eighty":-0.130257,"marketCap":8687108}],"updateTime":1749179277480}}}