US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integer

118.96

-0.1000-0.08%

Post-market: 116.36-2.6000-2.19%17:02 EDT

Volume:374.63K

Turnover:44.58M

Market Cap:4.15B

PE:54.60

High:119.73

Open:118.62

Low:117.95

Close:119.06

Loading ...

Overview Company News Filings

Integer Schedules First Quarter 2025 Earnings Release and Conference Call for April 24, 2025

Analysts Are Bullish on Top Healthcare Stocks: Integer Holdings (ITGR), Olema Pharmaceuticals (OLMA)

Integer Closes $1 Billion Convertible Notes Offering

MT Newswires Live

Integer Holdings Corporation Enhances Capitalization Structure With the Closing of $1.0 Billion Convertible Senior Notes Offering

THOMSON REUTERS

Press Release: Integer Holdings Corporation Enhances Capitalization Structure with the Closing of $1.0 Billion Convertible Senior Notes Offering

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

BUZZ-Integer down after upsized $875 million convertible debt offering

Integer Holdings Prices $875 Million Convertible Senior Notes Offering

MT Newswires Live

Integer Holdings Corp Prices $875 Million Convertible Senior Notes Due 2030

Integer Holdings Corporation Announces Upsize and Pricing of Convertible Notes Offering

THOMSON REUTERS

Integer Holdings Corp - Prices $875 Million Convertible Senior Notes Due 2030

THOMSON REUTERS

Integer Holdings Corporation Announces Upsize and Pricing of Convertible Notes Offering

Sector Update: Health Care Stocks Flat to Lower Premarket Thursday

MT Newswires Live

Should You Consider Adding Integer Holdings Corporation (ITGR) to Your Portfolio?

Piper Sandler Sticks to Their Buy Rating for Integer Holdings (ITGR)

Integer (ITGR) Soars 3.8%: Is Further Upside Left in the Stock?

Integer (ITGR) is a Top-Ranked Growth Stock: Should You Buy?

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

Can ITGR Stock's Growth Drivers Offset Rising Risks in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer","latestPrice":118.96,"timestamp":1750276800000,"preClose":119.06,"halted":0,"volume":374625,"hourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":118.96,"latestTime":"17:02 EDT","volume":19263,"amount":2269169.12,"timestamp":1750280523934},"delay":0,"floatShares":34498256,"shares":34891995,"eps":2.178652,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"06-18 16:00:00 EDT","open":118.62,"high":119.73,"low":117.95,"amount":44582538.459375,"amplitude":0.01495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.178652,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":119.06,"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":118.96,"latestTime":"17:02 EDT","volume":19263,"amount":2269169.12,"timestamp":1750280523934},"volumeRatio":0.9442482078391892,"impliedVol":0.1847,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":34498256,"roa":"4.51%","roe":"4.98%","lyrEps":3.568227,"volumeRatio":0.9442482078391892,"shares":34891995,"dividePrice":0,"high":119.73,"amplitude":0.01495,"preClose":119.06,"low":117.95,"week52Low":104.93,"pbRate":"2.58","psRate":"2.38","week52High":146.36,"institutionHeld":0.8673,"latestPrice":118.96,"eps":2.178652,"divideRate":0,"volume":374625,"delay":0,"ttmEps":2.178652,"open":118.62,"prevYearClose":132.52,"prevWeekClose":118.3,"prevMonthClose":118.76,"prevQuarterClose":118.01,"fiveDayClose":120.03,"twentyDayClose":121.59,"sixtyDayClose":117.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522724383","title":"Integer Schedules First Quarter 2025 Earnings Release and Conference Call for April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522724383","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522724383?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 27, 2025  -- Integer Holdings Corporation  announced today that it plans to release financial and operational results for first quarter 2025 at 7 a.m. Central Time  / 8 a.m. Eastern Time  on Thursday, April 24, 2025. Following the release, Integer management will host a webcast at 8 a.m. CT / 9 a.m. ET to discuss these results. Other forward-looking and material information may also be discussed during this call.About IntegerInteger Holdings Corporation  is one of the largest medical device contract development and manufacturing organizations  in the world, serving the cardiac rhythm management, neuromodulation, and cardio and vascular markets. As a strategic partner of choice to medical device companies and OEMs, the Company is committed to enhancing the lives of patients worldwide by providing innovative, high-quality products and solutions. The Company's brands include Greatbatch Medical and Lake Region Medical. Additional information is available at www.integer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-schedules-first-quarter-2025-120000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2520103455","title":"Analysts Are Bullish on Top Healthcare Stocks: Integer Holdings (ITGR), Olema Pharmaceuticals (OLMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:20","pubTimestamp":1742473224,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Integer Holdings (ITGR – Research Report) and Olema ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-integer-holdings-itgr-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-integer-holdings-itgr-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU0757428866.USD","BK4082","OLMA","BK4139","LU1169590202.USD","BK4505","BK4137","ITGR","LU1169589451.USD","HCSG","LU1559883803.SGD","LU0128526141.USD","LU1815336091.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2520927222","title":"Integer Closes $1 Billion Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927222","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927222?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:53","pubTimestamp":1742374389,"startTime":"0","endTime":"0","summary":"Integer Holdings  said late Tuesday it closed its offering of $1 billion of 1.875% convertible senior notes due 2030, for $976.1 million in estimated net proceeds.The offering was upsized to $875 million from $750 million and the initial purchasers fully exercised their option to buy an additional $125 million of the notes.The company expects to use the net proceeds to pay costs associated with certain capped call transactions, among other things.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITGR","LU0128526141.USD","BK4082","LU0757428866.USD","LU0029874061.USD","LU1559883803.SGD","LU1815336091.USD","LU1169589451.USD","LU1169590202.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2520964768","title":"Integer Holdings Corporation Enhances Capitalization Structure With the Closing of $1.0 Billion Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964768?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:30","pubTimestamp":1742347846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUAC198LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU0566484027.USD","LU1169589451.USD","LU1559883803.SGD","BK4082","LU0757428866.USD","ITGR","LU0128526141.USD","LU0029874061.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2520964769","title":"Press Release: Integer Holdings Corporation Enhances Capitalization Structure with the Closing of $1.0 Billion Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964769","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964769?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:30","pubTimestamp":1742347800,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation Enhances Capitalization Structure with the Closing of $1.0 Billion Convertible Senior Notes Offering. \"This transaction creates revolver capacity to enable us to continue executing our strategy while reducing our interest costs by meaningfully increasing the percentage of our debt at substantially lower interest rates,\" said Joe Dziedzic, president and CEO. \"We believe the strong demand from investors for this convertible bond offering demonstrates investors' confidence in Integer's strategy and financial strength.\". Upon conversion, the principal amount of the Notes will be paid in cash. As a result of the related capped call transactions, dilution upon a conversion of the Notes will be mitigated by the increased effective conversion price of the Notes to $189.44, a premi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0128526141.USD","R","LU0566484027.USD","BK4022","LU1169590202.USD","BK4139","LU0029874061.USD","LU1815336091.USD","ITGR","LU1559883803.SGD","LU1169589451.USD","LU0757428866.USD","BK4232","CDMO"],"gpt_icon":0},{"id":"2519333060","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333060?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:08","pubTimestamp":1741975726,"startTime":"0","endTime":"0","summary":"Li Auto  shares retreated 3% Friday after the Chinese electric vehicle manufacturer reported a 10% year-over-year decline in Q4 non-GAAP earnings to 3.79 renminbi per diluted American depositary share, trailing analyst estimates.More than 10.5 million shares changed hands compared with the daily average of around 6.1 million shares.Abbott Laboratories  shares fell 2.8% Friday after a state appeals judge in Missouri ordered a retrial in a civil lawsuit related to its formula milk.More than 6 million shares have been exchanged so far compared with the daily average of around 6.5 million shares.Integer Holdings  priced an $875 million offering of 1.875% convertible senior notes due in March 2030. Part of the net proceeds would be used to exchange about $383.7 million of its 2.125% convertible senior notes due 2028 with the issuance of about 1.6 million shares.Integer shares recently were off about 1.4%. Over 2.1 million shares have been traded Friday compared with a daily average of aroun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2468319806.SGD","LU1721429402.USD","LU1721429741.USD","ABT.AU","BK4551","LU1061106388.HKD","LU2112291526.USD","LU2237957902.USD","BK4082","BK4592","IE00BJJMRZ35.SGD","SG9999004303.SGD","LU0029874061.USD","LU1169589451.USD","BK4568","LU1691799644.USD","ABT","LU0266013472.USD","SG9999002232.USD","BK4548","LU1989763690.USD","LU1914381329.SGD","LU1989763427.SGD","EVS.SI","BK4099","LU0128526141.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU1057294990.SGD","LI","BK4504","LU1815336091.USD","LU2089984988.USD","LU2133065610.SGD","ITGR","BK4555","BK4533","SG9999002224.SGD","LU0757428866.USD","BK4585","BK4563","IE00B4R5TH58.HKD","SGXZ23171101.USD","BK4566","LU0868494617.USD","LU0566484027.USD","LU0122379950.USD","BK4588","LU0170899867.USD"],"gpt_icon":1},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","CHTR","TRUMP.USD.CC","BK4514","CCI","IE00BK4W5M84.HKD","LU1582987324.SGD","PTCT","SOL","ABT","ANIP","LU2065171311.SGD","CHKP","CVS","ALAB","LU0820562030.AUD","CTRA","RBRK","LU0456855351.SGD","XOM","LU1914381329.SGD","PD","KEY","GOGO","HBAN","WAY","LU0724618789.USD","SLB","IE000ITXATA3.USD","AU","HRTG","PB","RDUS","WASH","NEM","SMTC","LU2456880835.USD","LU0157215616.USD","CVX","MACW.SI","PEP","ITGR","DOCU","KINS","ULTA","MTB"],"gpt_icon":1},{"id":"2519389636","title":"BUZZ-Integer down after upsized $875 million convertible debt offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389636","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389636?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:23","pubTimestamp":1741965788,"startTime":"0","endTime":"0","summary":"BUZZ-Integer down after upsized $875 million convertible debt offering** Shares of medical device contract development firm Integer Holdings ITGR.N fall 2.6% to $115.28** Late Thursday, ITGR priced its upsized offering of $875 million convertible bonds due 2030** The previous offering size was $750 million** Initial conversion price of $150.96 represents 27.5% premium to stock's last close** ITGR plans to use the proceeds to pay for capped calls, debt repayment and to issue shares in exchange for portion of its existing 2.125% convertible bonds due 2028** Capped call is a derivative used to increase the share price at which the bonds are converted to stock** Eight of 10 brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT is $154.50 - data compiled by LSEG ** ITGR stock down 12.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0128526141.USD","BK4082","LU1169590202.USD","LU1559883803.SGD","LU0566484027.USD","LU1815336091.USD","ITGR","LU1169589451.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2519982163","title":"Integer Holdings Prices $875 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519982163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519982163?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941929,"startTime":"0","endTime":"0","summary":"Integer Holdings  said Thursday that it priced an offering of $875 million of 1.875% convertible senior notes due March 15, 2030, upsized from $750 million.The initial conversion rate will be 6.6243 shares of common stock per $1,000 of convertible notes, equivalent to an initial conversion price of about $150.96 per share.The company also granted the initial purchasers a 13-day option to buy up to an additional $125 million of notes. The offering is expected to close on Tuesday.The company said it plans to use about $62.1 million of the net proceeds from the offering to pay the cost of certain capped call transactions.The company expects to use about $384.4 million of the net proceeds to exchange about $383.7 million of its existing 2.125% convertible senior notes due 2028 with the issuance of about 1.6 million shares of its common stock in a private placement. The note exchange transactions are expected to close on Tuesday.Integer plans to use any remaining net proceeds to repay borro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITGR","LU0128526141.USD","BK4082","LU0757428866.USD","LU0029874061.USD","LU1559883803.SGD","LU1815336091.USD","LU1169589451.USD","LU1169590202.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2519981467","title":"Integer Holdings Corp Prices $875 Million Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981467","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981467?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:41","pubTimestamp":1741923715,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Integer Holdings Corp ::*INTEGER HOLDINGS CORPORATION ANNOUNCES UPSIZE AND PRICING OF CONVERTIBLE NOTES OFFERING*INTEGER HOLDINGS CORP - PRICES $875 MILLION CONVERTIBLE SENIOR NOT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nRSD3zFM62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR","LU1169589451.USD","LU0029874061.USD","LU0566484027.USD","LU1169590202.USD","LU0757428866.USD","LU1815336091.USD","BK4082","LU0128526141.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2519811476","title":"Integer Holdings Corporation Announces Upsize and Pricing of Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811476?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:29","pubTimestamp":1741922986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUABBVJXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","LU0128526141.USD","LU1169590202.USD","LU1169589451.USD","ITGR","LU0566484027.USD","LU0029874061.USD","BK4082","LU1559883803.SGD"],"gpt_icon":0},{"id":"2519181141","title":"Integer Holdings Corp - Prices $875 Million Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181141?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:29","pubTimestamp":1741922986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUABBVJXM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0566484027.USD","LU0029874061.USD","LU1559883803.SGD","ITGR","LU0128526141.USD","LU1169590202.USD","LU1169589451.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2519581438","title":"Integer Holdings Corporation Announces Upsize and Pricing of Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581438","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:29","pubTimestamp":1741922940,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March  13, 2025  (GLOBE NEWSWIRE) -- Integer Holdings Corporation (the “Company,” “Integer”) (NYSE: ITGR) today announced that it has priced an offering of $875.0 million aggregate princ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042725/26755/en/Integer-Holdings-Corporation-Announces-Upsize-and-Pricing-of-Convertible-Notes-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","ITGR","BK4082","LU0128526141.USD","CDMO","LU0757428866.USD","LU0029874061.USD","LU1559883803.SGD","BK4139","LU1169589451.USD","LU1169590202.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2519831237","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:11","pubTimestamp":1741871495,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Thursday as the iShares Biotechnology ETF  was inactive and the Health Care Select Sector SPDR Fund  was recently down 0.3%.ImmunoPrecise Antibodies  shares rallied past 14% after the company announced a strategic partnership with an unnamed biotechnology company to discover and develop antibody-drug conjugates and bispecific antibodies to treat cancer.Integer Holdings  shares were down nearly 2% amid plans to offer $750 million of convertible notes due 2030.Tarsus Pharmaceuticals  shares were almost 3% lower after the company priced an upsized underwritten public offering of 2.8 million shares at $44.50 per share for gross proceeds of about $125 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","LU1169590202.USD","BK4581","IBB","BK4588","ITGR","LU1559883803.SGD","IPA","LU0128526141.USD","BK4007","BK4082","BK4121","TARS","LU0029874061.USD","LU1169589451.USD","BK4585","LU0566484027.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2518745755","title":"Should You Consider Adding Integer Holdings Corporation (ITGR) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745755","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745755?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:25","pubTimestamp":1741695910,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-integer-holdings-corporation-122510833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU0029874061.USD","BK4082","LU1815336091.USD","LU0757428866.USD","LU0128526141.USD","LU1169589451.USD","LU1169590202.USD","LU1559883803.SGD","ITGR"],"gpt_icon":0},{"id":"2517156920","title":"Piper Sandler Sticks to Their Buy Rating for Integer Holdings (ITGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262125,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-integer-holdings-itgr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-integer-holdings-itgr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITGR"],"gpt_icon":0},{"id":"2517508821","title":"Integer (ITGR) Soars 3.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508821?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:46","pubTimestamp":1741261560,"startTime":"0","endTime":"0","summary":"Integer  shares rallied 3.8% in the last trading session to close at $122.73. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.2% loss over the past four weeks.The recent surge in Integer Holdings shares can be attributed to the company's upbeat 2025 outlook and continued execution of its growth strategy, as highlighted at the Raymond James Conference. The company's strong guidance, projecting 8%-10% sales growth and double-digit EPS growth for 2025, has boosted investor confidence. Additionally, ITGR's recent acquisitions in Electrophysiology, Neurovascular, and Surgical Robotics are expected to generate approximately $240 million in annualized sales, accelerating its expansion into high-growth therapeutic markets. With a robust product development pipeline, strategic acquisitions, and a disciplined capital allocation approach, ITGR is well-positioned to deliver sustained above-market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-itgr-soars-3-8-114600372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRMD","BK4082","LU0566484027.USD","LU0029874061.USD","LU1559883803.SGD","ITGR","LU0128526141.USD","LU1169590202.USD","LU1169589451.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2516653192","title":"Integer (ITGR) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653192?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013138,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Plano, TX-based Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers .On a historic basis, Integer has generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-itgr-top-ranked-growth-144538179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU0029874061.USD","LU0128526141.USD","LU1169589451.USD","ITGR","LU1169590202.USD","LU1815336091.USD","LU0566484027.USD","LU0757428866.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514132882","title":"A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733410,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STAAR Surgical  and the best and worst performers in the medical devices & supplies - specialty industry.The 7 medical devices & supplies - specialty stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.5% since the latest earnings results.Founded in 1982, STAAR Surgical  develops and manufactures implantable lenses for vision correction, focusing on products designed to treat myopia, hyperopia, astigmatism, and presbyopia.“In the third quarter, we achieved double-digit sales growth against a macroeconomic environment that softened in the second half of the quarter, particularly in China,” said Tom Frinzi, President and CEO of STAAR Surgical.Is now the time to buy STAAR Surgic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-medical-devices-supplies-090330025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR","INSP",".IXIC","STAA","NDAQ","HAE"],"gpt_icon":0},{"id":"2514389083","title":"Can ITGR Stock's Growth Drivers Offset Rising Risks in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389083?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:47","pubTimestamp":1740664020,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation ITGR wrapped up 2024 with a solid top-line performance. Fourth-quarter revenues of $449.5 million increased 8.8% year over year and outpaced expectations.However, EPS of $1.43 missed estimates by 3 cents, reflecting short-term cost pressures. For 2025, Integer projects sales growth of 8-10% with adjusted operating income growth of 11-16%, signaling continued expansion with improving margins.However, ITGR's share price has been down 4.4% since Feb. 20, following its fourth-quarter earnings release. The downtrend can be attributed to earnings miss and margin contraction. The company’s shares have gained 18% in the past year compared with the industry’s 1.7% growth.Let’s delve into the company’s key growth drivers and challenges for 2025, along with what investors should consider following the latest earnings report.Although ITGR’s shares have outperformed the industry in the past year, its valuation remained below the industry average. The company is trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itgr-stocks-growth-drivers-offset-134700179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU2720916845.USD","LU1559883803.SGD","LU2764263203.CNY","LU1169590202.USD","LU2764262908.HKD","BK4196","MASI","LU0757428866.USD","LU0240877869.USD","LU0128526141.USD","LU1169589451.USD","LU0205193047.USD","LU1815336091.USD","LU0240878834.USD","BK4082","LU0029874061.USD","LU0205194284.USD","ATEC","ITGR","AVAH","LU0566484027.USD","LU2764263039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"ITGR","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-02-20","symbol":"ITGR","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-24","symbol":"ITGR","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-07-25","symbol":"ITGR","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2024-04-25","symbol":"ITGR","fiscalQuarterEnding":"2024/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2025-06-18","current":54.020636,"percent":0.979642,"low":20.588183,"twenty":29.771335,"median":35.99569,"eighty":41.176192,"high":57.591461,"avg":35.731439,"sd":6.723354,"marketCap":4154240924},"quantilePoints":[{"date":"2020-06-19","current":23.195854,"twenty":13.058969,"median":22.144644,"eighty":29.27006,"marketCap":2453355882},{"date":"2020-06-26","current":20.917246,"twenty":13.058969,"median":22.081611,"eighty":29.150582,"marketCap":2212354380},{"date":"2020-07-02","current":22.438388,"twenty":13.058969,"median":22.071748,"eighty":28.998071,"marketCap":2373240941},{"date":"2020-07-10","current":20.631644,"twenty":13.058969,"median":21.960315,"eighty":28.95246,"marketCap":2182147108},{"date":"2020-07-17","current":22.441492,"twenty":13.058969,"median":21.929271,"eighty":28.820304,"marketCap":2373569281},{"date":"2020-07-24","current":21.631251,"twenty":13.058969,"median":21.927566,"eighty":28.641742,"marketCap":2287872562},{"date":"2020-07-31","current":29.555472,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2160475441},{"date":"2020-08-07","current":29.200465,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2134524771},{"date":"2020-08-14","current":31.70349,"twenty":13.058969,"median":21.890117,"eighty":28.556352,"marketCap":2317493422},{"date":"2020-08-21","current":30.557581,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":2233728600},{"date":"2020-08-28","current":31.406902,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2295813115},{"date":"2020-09-04","current":31.015945,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2267234529},{"date":"2020-09-11","current":28.885901,"twenty":13.058969,"median":21.890117,"eighty":28.885551,"marketCap":2111530506},{"date":"2020-09-18","current":26.104263,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":1908195505},{"date":"2020-09-25","current":26.38737,"twenty":13.058969,"median":21.890117,"eighty":28.50832,"marketCap":1928890344},{"date":"2020-10-02","current":25.955969,"twenty":13.058969,"median":21.890117,"eighty":28.313852,"marketCap":1897355352},{"date":"2020-10-09","current":29.106096,"twenty":13.058969,"median":21.890117,"eighty":28.022456,"marketCap":2127626491},{"date":"2020-10-16","current":30.454224,"twenty":13.058969,"median":21.890117,"eighty":28.47956,"marketCap":2226173341},{"date":"2020-10-23","current":29.798135,"twenty":13.058969,"median":21.890117,"eighty":28.789135,"marketCap":2178213874},{"date":"2020-10-30","current":26.375039,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":1921553452},{"date":"2020-11-06","current":25.716227,"twenty":13.058969,"median":21.890117,"eighty":28.614478,"marketCap":1873555710},{"date":"2020-11-13","current":31.456013,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2291727821},{"date":"2020-11-20","current":31.541749,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2297974103},{"date":"2020-11-27","current":32.800711,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2389695816},{"date":"2020-12-04","current":35.472058,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2584316799},{"date":"2020-12-11","current":35.760852,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2605356905},{"date":"2020-12-18","current":36.676872,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2672093492},{"date":"2020-12-24","current":36.830294,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2683271048},{"date":"2020-12-31","current":36.63626,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2669134727},{"date":"2021-01-08","current":37.353733,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2721406241},{"date":"2021-01-15","current":35.963911,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":2620150730},{"date":"2021-01-22","current":35.670604,"twenty":13.058969,"median":21.890117,"eighty":28.878648,"marketCap":2598781872},{"date":"2021-01-29","current":33.301589,"twenty":13.058969,"median":21.890117,"eighty":28.993784,"marketCap":2426187250},{"date":"2021-02-05","current":35.083991,"twenty":13.058969,"median":21.895502,"eighty":29.145194,"marketCap":2556044156},{"date":"2021-02-12","current":36.667847,"twenty":13.058969,"median":21.988254,"eighty":29.197172,"marketCap":2671435989},{"date":"2021-02-19","current":35.926914,"twenty":13.058969,"median":21.998186,"eighty":29.298913,"marketCap":2775641487},{"date":"2021-02-26","current":37.620452,"twenty":13.058969,"median":21.998186,"eighty":29.423335,"marketCap":2906480916},{"date":"2021-03-05","current":39.911209,"twenty":13.057614,"median":22.078635,"eighty":29.49353,"marketCap":3083460194},{"date":"2021-03-12","current":40.811302,"twenty":13.057614,"median":22.21953,"eighty":29.632552,"marketCap":3152999538},{"date":"2021-03-19","current":37.850808,"twenty":13.057614,"median":22.301206,"eighty":29.689501,"marketCap":2924277715},{"date":"2021-03-26","current":39.808829,"twenty":13.058969,"median":22.438388,"eighty":29.797832,"marketCap":3075550506},{"date":"2021-04-01","current":38.767964,"twenty":13.058969,"median":22.483699,"eighty":29.875672,"marketCap":2995135340},{"date":"2021-04-09","current":39.548289,"twenty":13.057614,"median":22.574917,"eighty":30.032449,"marketCap":3055421710},{"date":"2021-04-16","current":39.714745,"twenty":13.057614,"median":22.728459,"eighty":30.228419,"marketCap":3068281784},{"date":"2021-04-23","current":40.453128,"twenty":13.057614,"median":22.877656,"eighty":30.375397,"marketCap":3125327754},{"date":"2021-04-30","current":45.741614,"twenty":13.057614,"median":22.942675,"eighty":30.620359,"marketCap":3095700979},{"date":"2021-05-07","current":46.301935,"twenty":13.057614,"median":23.104917,"eighty":30.855862,"marketCap":3133622327},{"date":"2021-05-14","current":45.605189,"twenty":13.057614,"median":23.235622,"eighty":31.0123,"marketCap":3086467956},{"date":"2021-05-21","current":45.415167,"twenty":13.057614,"median":23.439836,"eighty":31.110285,"marketCap":3073607672},{"date":"2021-05-28","current":44.080143,"twenty":13.057614,"median":23.542125,"eighty":31.406902,"marketCap":2983255939},{"date":"2021-06-04","current":41.824246,"twenty":13.057614,"median":23.608439,"eighty":31.609121,"marketCap":2830581296},{"date":"2021-06-11","current":43.363908,"twenty":13.057614,"median":23.666587,"eighty":31.770897,"marketCap":2934782565},{"date":"2021-06-18","current":43.943718,"twenty":13.057614,"median":23.79497,"eighty":32.184323,"marketCap":2974022916},{"date":"2021-06-25","current":45.873168,"twenty":13.057614,"median":23.900174,"eighty":32.384092,"marketCap":3104604252},{"date":"2021-07-02","current":46.452977,"twenty":13.057614,"median":23.98222,"eighty":32.580062,"marketCap":3143844603},{"date":"2021-07-09","current":45.332337,"twenty":13.057614,"median":24.049997,"eighty":32.800711,"marketCap":3068001908},{"date":"2021-07-16","current":43.344419,"twenty":13.057614,"median":24.192858,"eighty":33.321137,"marketCap":2933463561},{"date":"2021-07-23","current":44.791506,"twenty":13.057614,"median":24.358487,"eighty":33.775392,"marketCap":3031399564},{"date":"2021-07-30","current":33.398562,"twenty":13.058969,"median":24.397631,"eighty":33.967144,"marketCap":3230375677},{"date":"2021-08-06","current":32.494422,"twenty":13.058969,"median":24.533864,"eighty":33.967144,"marketCap":3142925523},{"date":"2021-08-13","current":31.330983,"twenty":13.058969,"median":24.602134,"eighty":33.967144,"marketCap":3030395326},{"date":"2021-08-20","current":33.262088,"twenty":13.058969,"median":24.775978,"eighty":33.967144,"marketCap":3217175654},{"date":"2021-08-27","current":33.538447,"twenty":13.058969,"median":24.834893,"eighty":33.967144,"marketCap":3243905701},{"date":"2021-09-03","current":33.214322,"twenty":13.060323,"median":24.927528,"eighty":33.957562,"marketCap":3212555646},{"date":"2021-09-10","current":32.074765,"twenty":13.060323,"median":24.977449,"eighty":33.957562,"marketCap":3102335452},{"date":"2021-09-17","current":31.249099,"twenty":13.060323,"median":25.134999,"eighty":33.957562,"marketCap":3022475312},{"date":"2021-09-24","current":31.102389,"twenty":13.060323,"median":25.188826,"eighty":33.957562,"marketCap":3008285287},{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-05-02","current":56.983468,"twenty":29.213946,"median":35.300122,"eighty":40.863955,"marketCap":4382085652},{"date":"2025-05-09","current":54.22935,"twenty":29.26355,"median":35.467546,"eighty":40.917957,"marketCap":4170291242},{"date":"2025-05-16","current":54.025173,"twenty":29.364738,"median":35.590673,"eighty":40.956683,"marketCap":4154589844},{"date":"2025-05-23","current":53.612282,"twenty":29.441106,"median":35.697679,"eighty":40.983489,"marketCap":4122838129},{"date":"2025-05-30","current":54.215738,"twenty":29.536969,"median":35.788061,"eighty":41.026383,"marketCap":4169244482},{"date":"2025-06-06","current":54.855492,"twenty":29.634207,"median":35.850106,"eighty":41.096858,"marketCap":4218442195},{"date":"2025-06-13","current":53.879981,"twenty":29.746702,"median":35.959905,"eighty":41.149918,"marketCap":4143424406},{"date":"2025-06-18","current":54.020636,"twenty":29.771335,"median":35.99569,"eighty":41.176192,"marketCap":4154240924}],"updateTime":1750378504305}}}