US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integer

118.96

-0.1000-0.08%

Volume:374.63K

Turnover:44.58M

Market Cap:4.15B

PE:54.60

High:119.73

Open:118.62

Low:117.95

Close:119.06

Loading ...

Overview Company News Filings

Argus Research Sticks to Its Buy Rating for Integer Holdings (ITGR)

Integer price target lowered to $152 from $160 at Argus

Company News for Feb 24, 2025

Integer Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Integer Plummets 5.01% as Q4 Earnings Miss and Gross Margin Contracts on Macroeconomic Uncertainty

Integer Holdings Is Maintained at Buy by Benchmark

ITGR Stock Declines Following Q4 Earnings Miss, Gross Margin Contract

Integer Facing Tariff-Related Macroeconomic Uncertainty, Oppenheimer Says

MT Newswires Live

Integer Holdings Corp. : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Oppenheimer Downgrades Integer to Market Perform From Outperform

MT Newswires Live

Integer Holdings (ITGR) Receives a Buy from KeyBanc

Integer Holdings Corp (ITGR) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...

Earnings To Watch: Integer Holdings (ITGR) Reports Q4 Results Tomorrow

What to Expect From These 3 MedTech Stocks This Earnings Season?

Integer to Present at Raymond James & Associates’ 46th Annual Institutional Investor Conference and KeyBanc Capital Markets Healthcare Forum

Investors in Integer Holdings (NYSE:ITGR) have seen respectable returns of 69% over the past three years

Simply Wall St.

Here's Why Integer (ITGR) is a Strong Growth Stock

Integer Holdings Corporation (NYSE:ITGR) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock?

Simply Wall St.

ITGR or EW: Which Is the Better Value Stock Right Now?

Integer to highlight rapid prototyping services at MD&M West 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITGR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer","latestPrice":118.96,"timestamp":1750276800000,"preClose":119.06,"halted":0,"volume":374625,"delay":0,"floatShares":34498256,"shares":34891995,"eps":2.178652,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"06-20 09:08:26 EDT","open":118.62,"high":119.73,"low":117.95,"amount":44582538.459375,"amplitude":0.01495,"askPrice":121.64,"askSize":2,"bidPrice":115.69,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.178652,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":118.955,"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":118.96,"latestTime":"17:02 EDT","volume":19263,"amount":2269169.12,"timestamp":1750280523934},"volumeRatio":0.9442482078391892,"impliedVol":0.1847,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":34498256,"roa":"4.51%","roe":"4.98%","lyrEps":3.568227,"volumeRatio":0.9442482078391892,"shares":34891995,"dividePrice":0,"high":119.73,"amplitude":0.01495,"preClose":119.06,"low":117.95,"week52Low":104.93,"pbRate":"2.58","psRate":"2.38","week52High":146.36,"institutionHeld":0.8673,"latestPrice":118.96,"committee":0.5,"eps":2.178652,"divideRate":0,"volume":374625,"delay":0,"ttmEps":2.178652,"open":118.62,"prevYearClose":132.52,"prevWeekClose":118.3,"prevMonthClose":118.76,"prevQuarterClose":118.01,"fiveDayClose":120.03,"twentyDayClose":121.59,"sixtyDayClose":117.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091669","title":"Argus Research Sticks to Its Buy Rating for Integer Holdings (ITGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091669?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:17","pubTimestamp":1740489446,"startTime":"0","endTime":"0","summary":"Argus Research analyst Steven Silver maintained a Buy rating on Integer Holdings (ITGR – Research Report) yesterday. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITGR"],"gpt_icon":0},{"id":"2514099576","title":"Integer price target lowered to $152 from $160 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099576?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488798,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on Integer (ITGR) to $152 from $160 and keeps a Buy rating on the shares. The firm cites the company’s Q4 ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integer-price-target-lowered-to-152-from-160-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integer-price-target-lowered-to-152-from-160-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITGR"],"gpt_icon":0},{"id":"2514977511","title":"Company News for Feb 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977511?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407640,"startTime":"0","endTime":"0","summary":"Shares of Arbor Realty Trust, Inc.  tumbled 13.3% after the company reported fourth-quarter 2024 earnings of $0.40 per share, missing the Zacks Consensus Estimate of $0.42 per share.Consolidated Edison, Inc.’s  shares increased 2.6% after the company reported fourth-quarter 2024 earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.97 per share.Shares of MercadoLibre, Inc.  jumped 7.1% after the company reported fourth-quarter 2024 earnings of $12.61 per share, surpassing the Zacks Consensus Estimate of $7.26 per share.Integer Holdings Corporation’s  shares declined 4% after the company reported fourth-quarter 2024 earnings of $1.43 per share, missing the Zacks Consensus Estimate of $1.46 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Arbor Realty Trust  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-24-2025-143400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868838027.USD","LU0029874061.USD","BK4082","LU0069063385.USD","LU0390134368.USD","MELI","BK4110","LU1861215975.USD","BK4208","IE00B8HQ1Z84.USD","LU0456842615.SGD","LU2279701549.SGD","SGXZ81514606.USD","LU1559883803.SGD","LU2360107168.USD","LU0511384066.AUD","LU0823411888.USD","LU0107464264.USD","LU1815336091.USD","LU1868837722.USD","LU2346227817.USD","SGXZ51526630.SGD","LU1868837565.USD","LU0566484027.USD","BK4585","BK4548","ABR","LU1861220033.SGD","ITGR","ED","LU1169590202.USD","LU0354030511.USD","LU0143863198.USD","LU0210535034.USD","LU0289961442.SGD","LU0354030438.USD","BK4220","LU0472753341.HKD","BK4581","LU0170899867.USD","LU2265009873.SGD","BK4122","LU0128526141.USD","BK4588","IE00B0JY6N72.USD","LU0757428866.USD","LU1169589451.USD","IE00BGV7N243.SGD","LU0057025933.USD","LU0532187761.SGD"],"gpt_icon":0},{"id":"2513219392","title":"Integer Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219392?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:37","pubTimestamp":1740163067,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The increase in margin was driven by higher revenue.NYSE:ITGR Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 8.5%.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 8.0% growth forecast for the Medical Equipment industry in the US.The company's shares are down 2.5% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Integer Holdings  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-holdings-full-2024-earnings-183747748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"1187878277","title":"Stock Track | Integer Plummets 5.01% as Q4 Earnings Miss and Gross Margin Contracts on Macroeconomic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1187878277","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187878277?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:42","pubTimestamp":1740159749,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation  stock plummeted 5.01% during Friday's trading session, as the medical device company faced macroeconomic headwinds and uncertainty surrounding tariffs that weighed on its fourth-quarter performance.The company reported adjusted earnings per share of $1.43 for Q4 2024, missing analysts' estimates by 2.1%. While revenues grew 11.1% year-over-year to $449.5 million, slightly beating expectations, Integer's gross margin contracted by 110 basis points to 25.9%, raising c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Integer Plummets 5.01% as Q4 Earnings Miss and Gross Margin Contracts on Macroeconomic Uncertainty","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITGR"],"gpt_icon":0},{"id":"2513907832","title":"Integer Holdings Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2513907832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513907832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:58","pubTimestamp":1740157080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:58 ET (16:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR"],"gpt_icon":0},{"id":"2513655218","title":"ITGR Stock Declines Following Q4 Earnings Miss, Gross Margin Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513655218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513655218?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:38","pubTimestamp":1740152280,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation ITGR delivered adjusted earnings per share  of $1.43 in the fourth quarter of 2024, which improved 1.4% year over year. The figure missed the Zacks Consensus Estimate by 2.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to the amortization of intangible assets and restructuring and restructuring-related charges, among others.GAAP EPS for the quarter was 91 cents, reflecting an improvement of 15.2% year over year.Full-year 2024 EPS was $5.30, up 14.9% from the comparable 2023 period. However, the metric lagged the Zacks Consensus Estimate by 0.6%.Integer Holdings registered revenues of $449.5 million in the fourth quarter, up 11.1% year over year. The figure topped the Zacks Consensus Estimate by 0.8%.Integer Holdings operates through three product lines — Cardio and Vascular (C&V); Cardiac Rhythm Management & Neuromodulation  and Other Markets.Integer Holdings Corporation Price, Consensus an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itgr-stock-declines-following-q4-153800417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CAH","RMD","RMD.AU","ITGR","BSX"],"gpt_icon":0},{"id":"2513256295","title":"Integer Facing Tariff-Related Macroeconomic Uncertainty, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256295","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148209,"startTime":"0","endTime":"0","summary":"Integer  is facing macroeconomic uncertainty related to tariffs, Oppenheimer said in a note Friday as it lowered its rating on the stock.\"We are adopting a wait and see stance,\" Oppenheimer said.The firm said it is \"fundamentally constructive\" on Integer because of the company's exposure to high-growth MedTech segments.\"Our downgrade is a reflection of the stock being at our price target, and the uncertainty around possible tariff-induced structural dislocations,\" Oppenheimer said.Oppenheimer downgraded its rating on Integer stock to perform from outperform, and removed its $138 price target.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874061.USD","LU0128526141.USD","LU1169589451.USD","LU1815336091.USD","LU1559883803.SGD","LU0566484027.USD","ITGR","LU1169590202.USD","LU0757428866.USD","BK4127","BK4082","OPY"],"gpt_icon":0},{"id":"2513267142","title":"Integer Holdings Corp. : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267142?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nAZN3F5UU7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","LU0757428866.USD","LU1169589451.USD","ITGR","LU1815336091.USD","BK4082","LU1169590202.USD","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2513267190","title":"Oppenheimer Downgrades Integer to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267190?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:08","pubTimestamp":1740143315,"startTime":"0","endTime":"0","summary":"Integer Holdings (ITGR) has an average rating of overweight and mean price target of $156.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ITGR"],"gpt_icon":0},{"id":"2513253902","title":"Integer Holdings (ITGR) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253902?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:57","pubTimestamp":1740124663,"startTime":"0","endTime":"0","summary":"In a report released today, Brett Fishbin from KeyBanc maintained a Buy rating on Integer Holdings (ITGR – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integer-holdings-itgr-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integer-holdings-itgr-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","LU0029874061.USD","BK4082","LU1169590202.USD","LU0757428866.USD","ITGR","LU1169589451.USD","LU1559883803.SGD","LU1815336091.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2513237294","title":"Integer Holdings Corp (ITGR) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121711,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Integer Holdings Corp  reported strong sales growth of 11% in the fourth quarter of 2024, both organically and on a reported basis.The company completed the divestiture of Electric Kim for $50 million, making it a pure play medical device company.Integer Holdings Corp  ended the year with a leverage ratio of 2.6 times adjusted EBITDA, at the low end of their target range, providing capacity for strategic acquisitions.The company announced the acquisition of Precision Coating for $152 million and VSI Paroline for $28 million, enhancing their vertical integration and proprietary coating capabilities.Integer Holdings Corp  expects continued above-market growth with expanding margins, projecting 8% to 10% sales growth and 11% to 16% adjusted operating income growth for 2025.The strong performance of Integer Holdings Corp  stock price has led to dilution in adjusted weighted average shares ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-holdings-corp-itgr-q4-070831101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2512488438","title":"Earnings To Watch: Integer Holdings (ITGR) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970317,"startTime":"0","endTime":"0","summary":"Medical technology company Integer Holdings  will be announcing earnings results tomorrow before market hours. Here’s what you need to know.Integer Holdings missed analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $431.4 million, up 8.7% year on year. It was a slower quarter for the company, with a miss of analysts’ organic revenue estimates and full-year revenue guidance slightly missing analysts’ expectations.Is Integer Holdings a buy or sell going into earnings?This quarter, analysts are expecting Integer Holdings’s revenue to grow 10.5% year on year to $446.8 million, improving from the 8.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.46 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-integer-holdings-itgr-130517146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2512219102","title":"What to Expect From These 3 MedTech Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:20","pubTimestamp":1739967600,"startTime":"0","endTime":"0","summary":"As the fourth-quarter earnings season progresses, this week will be crucial for many companies in the medical device sector. According to the latest Earnings Preview report, the Medical sector is poised for strong revenue and earnings growth. These gains are likely to have been driven by the sustained demand for medical products and services, along with strategic pricing initiatives, which are expected to have counterbalanced challenges such as global geopolitical uncertainties, supply challenges and healthcare labor shortages.Going by the broader Medical sector’s scorecard, 72.1% of the companies in the Medical sector, constituting 91.4% of the sector’s market capitalization, reported earnings till Feb. 12. The bottom line improved 16.9% year over year despite 10.1% higher revenues. Of the companies that have already reported, 72.7% beat on both earnings and revenues.Overall, fourth-quarter earnings of the Medical sector are expected to improve 13.4% on 9.6% growth in revenues. This c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-3-medtech-stocks-earnings-122000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR","AMN","GKOS"],"gpt_icon":0},{"id":"2512615286","title":"Integer to Present at Raymond James & Associates’ 46th Annual Institutional Investor Conference and KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615286","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615286?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 18, 2025  -- Integer Holdings Corporation , a leading global medical device contract development and manufacturing organization , today announced participation at the following upcoming investor conferences.Integer will participate at the 2025 Raymond James & Associates’ 46th Annual Institutional Investor Conference, to be held March 3-5, 2025, in Orlando, Florida. Integer President and Chief Executive Officer Joseph Dziedzic is scheduled to present on Wednesday, March 5, 2025, at 11:00 a.m. ET.Integer will participate at the 2025 KeyBanc Capital Markets Healthcare Forum, to be held virtually March 18-19, 2025. Integer President and Chief Executive Officer Joseph Dziedzic is scheduled to participate in a virtual fireside chat on Wednesday, March 19, 2025, at 9:45 a.m. ET.About IntegerInteger Holdings Corporation  is one of the largest medical device contract development and manufacturing organizations  in the world, serving the cardiac rhythm management, neuromodulat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-present-raymond-james-associates-130000885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HCSG","LU1363072403.SGD","BK4082","IE00BGHQF748.EUR","BK4137","CDMO","LU0128526141.USD","BK4127","ITGR","IE00B64PRP62.GBP","LU1804176565.USD","LU0971096721.USD","LU1815336091.USD","LU0566484027.USD","LU1169589451.USD","FET","BK4179","IE00B3QW5Z07.USD","LU2265009873.SGD","LU0757428866.USD","LU0029874061.USD","LU1559883803.SGD","BK4588","BK4585","LU1169590202.USD","RJF"],"gpt_icon":0},{"id":"2511584939","title":"Investors in Integer Holdings (NYSE:ITGR) have seen respectable returns of 69% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584939?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:47","pubTimestamp":1739717226,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, the Integer Holdings Corporation  share price is up 69% in the last three years, clearly besting the market return of around 36% . However, more recent returns haven't been as impressive as that, with the stock returning just 42% in the last year.So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.Integer Holdings was able to grow its EPS at 8.9% per year over three years, sending the share price higher. In comparison, the 19% per year gain in the share price outpaces the EPS growth. This indicates that the market is feeling more optimistic on the stock, after the last few years of progress. It is quite common to see investors become enamoured with a business, after a few years of solid progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-integer-holdings-nyse-itgr-144706710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR","LU0029874061.USD","LU1559883803.SGD","LU0128526141.USD","LU1169589451.USD","LU1815336091.USD","LU1169590202.USD","BK4082","LU0757428866.USD","BK4211","LU0566484027.USD","NYSE","ISBC"],"gpt_icon":0},{"id":"2511645707","title":"Here's Why Integer (ITGR) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645707?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544309,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Plano, TX-based Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers .One analyst revised their earnings estimate upwards in the last 60 days for fiscal 2024. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-integer-itgr-strong-144509183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0566484027.USD","LU1169589451.USD","ITGR","BK4082","LU1169590202.USD","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2510902258","title":"Integer Holdings Corporation (NYSE:ITGR) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510902258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510902258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:28","pubTimestamp":1739208528,"startTime":"0","endTime":"0","summary":"Integer Holdings' (NYSE:ITGR) stock is up by 5.0% over the past month. However, we decided to study the company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-itgr/integer-holdings/news/integer-holdings-corporation-nyseitgr-has-fared-decently-but-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","LU1559883803.SGD","LU1169590202.USD","LU1169589451.USD","LU0566484027.USD","LU0128526141.USD","ITGR","LU0029874061.USD","NYSE"],"gpt_icon":0},{"id":"2509460247","title":"ITGR or EW: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460247?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:40","pubTimestamp":1738687209,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Instruments sector have probably already heard of Integer  and Edwards Lifesciences . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Integer and Edwards Lifesciences are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that ITGR's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.Edwards Lifesciences Corporation  : Free Stock Analysis Report. To read this article on Zacks.com c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itgr-ew-better-value-stock-164009618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4082","LU1169589451.USD","ITGR","LU0566484027.USD","IE00BYQQ9H92.USD","BK4567","LU1169590202.USD","BK4585","IE00BN0W2T93.GBP","IE00BFXG0V08.USD","EW","IE00BN0W2V16.EUR","BK4504","LU0029874061.USD","LU1559883803.SGD","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2508459569","title":"Integer to highlight rapid prototyping services at MD&M West 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459569","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459569?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:15","pubTimestamp":1738674910,"startTime":"0","endTime":"0","summary":"Integer  Holdings will join innovators and industry leaders around the world in exhibiting at MD&M West, Feb. 4 – 6, 2025, at the Anaheim Convention Center in Anaheim, California. Integer welcomes visitors to booth #1439 to learn more about the company’s commitment to customers as their partner of choice in enhancing the lives of patients through access to innovative technologies, superior quality and dependable manufacturing to accelerate speed to market and reduce product development risk. Integer’s exhibit will showcase capabilities and solutions to enable cardio and vascular, cardiac rhythm management and neuromodulation products, and how the company blends technology, expertise and resources to amplify customers’ innovation. Integer will additionally highlight its global rapid prototyping services that enable customers’ direct access to a team of dedicated experts in R&D and engineering. With a local-to-local approach and as little as a two-week turnaround, customers now can obtai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/integer-highlight-rapid-prototyping-services-131510533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-highlight-rapid-prototyping-services-131510533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU0128526141.USD","BK4082","LU1169590202.USD","LU1169589451.USD","ITGR","LU1559883803.SGD","LU0029874061.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"ITGR","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-02-20","symbol":"ITGR","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-24","symbol":"ITGR","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-07-25","symbol":"ITGR","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2024-04-25","symbol":"ITGR","fiscalQuarterEnding":"2024/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2025-06-18","current":54.020636,"percent":0.979642,"low":20.588183,"twenty":29.771335,"median":35.99569,"eighty":41.176192,"high":57.591461,"avg":35.731439,"sd":6.723354,"marketCap":4154240924},"quantilePoints":[{"date":"2020-06-26","current":20.917246,"twenty":13.058969,"median":22.081611,"eighty":29.150582,"marketCap":2212354380},{"date":"2020-07-02","current":22.438388,"twenty":13.058969,"median":22.071748,"eighty":28.998071,"marketCap":2373240941},{"date":"2020-07-10","current":20.631644,"twenty":13.058969,"median":21.960315,"eighty":28.95246,"marketCap":2182147108},{"date":"2020-07-17","current":22.441492,"twenty":13.058969,"median":21.929271,"eighty":28.820304,"marketCap":2373569281},{"date":"2020-07-24","current":21.631251,"twenty":13.058969,"median":21.927566,"eighty":28.641742,"marketCap":2287872562},{"date":"2020-07-31","current":29.555472,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2160475441},{"date":"2020-08-07","current":29.200465,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2134524771},{"date":"2020-08-14","current":31.70349,"twenty":13.058969,"median":21.890117,"eighty":28.556352,"marketCap":2317493422},{"date":"2020-08-21","current":30.557581,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":2233728600},{"date":"2020-08-28","current":31.406902,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2295813115},{"date":"2020-09-04","current":31.015945,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2267234529},{"date":"2020-09-11","current":28.885901,"twenty":13.058969,"median":21.890117,"eighty":28.885551,"marketCap":2111530506},{"date":"2020-09-18","current":26.104263,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":1908195505},{"date":"2020-09-25","current":26.38737,"twenty":13.058969,"median":21.890117,"eighty":28.50832,"marketCap":1928890344},{"date":"2020-10-02","current":25.955969,"twenty":13.058969,"median":21.890117,"eighty":28.313852,"marketCap":1897355352},{"date":"2020-10-09","current":29.106096,"twenty":13.058969,"median":21.890117,"eighty":28.022456,"marketCap":2127626491},{"date":"2020-10-16","current":30.454224,"twenty":13.058969,"median":21.890117,"eighty":28.47956,"marketCap":2226173341},{"date":"2020-10-23","current":29.798135,"twenty":13.058969,"median":21.890117,"eighty":28.789135,"marketCap":2178213874},{"date":"2020-10-30","current":26.375039,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":1921553452},{"date":"2020-11-06","current":25.716227,"twenty":13.058969,"median":21.890117,"eighty":28.614478,"marketCap":1873555710},{"date":"2020-11-13","current":31.456013,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2291727821},{"date":"2020-11-20","current":31.541749,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2297974103},{"date":"2020-11-27","current":32.800711,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2389695816},{"date":"2020-12-04","current":35.472058,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2584316799},{"date":"2020-12-11","current":35.760852,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2605356905},{"date":"2020-12-18","current":36.676872,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2672093492},{"date":"2020-12-24","current":36.830294,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2683271048},{"date":"2020-12-31","current":36.63626,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2669134727},{"date":"2021-01-08","current":37.353733,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2721406241},{"date":"2021-01-15","current":35.963911,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":2620150730},{"date":"2021-01-22","current":35.670604,"twenty":13.058969,"median":21.890117,"eighty":28.878648,"marketCap":2598781872},{"date":"2021-01-29","current":33.301589,"twenty":13.058969,"median":21.890117,"eighty":28.993784,"marketCap":2426187250},{"date":"2021-02-05","current":35.083991,"twenty":13.058969,"median":21.895502,"eighty":29.145194,"marketCap":2556044156},{"date":"2021-02-12","current":36.667847,"twenty":13.058969,"median":21.988254,"eighty":29.197172,"marketCap":2671435989},{"date":"2021-02-19","current":35.926914,"twenty":13.058969,"median":21.998186,"eighty":29.298913,"marketCap":2775641487},{"date":"2021-02-26","current":37.620452,"twenty":13.058969,"median":21.998186,"eighty":29.423335,"marketCap":2906480916},{"date":"2021-03-05","current":39.911209,"twenty":13.057614,"median":22.078635,"eighty":29.49353,"marketCap":3083460194},{"date":"2021-03-12","current":40.811302,"twenty":13.057614,"median":22.21953,"eighty":29.632552,"marketCap":3152999538},{"date":"2021-03-19","current":37.850808,"twenty":13.057614,"median":22.301206,"eighty":29.689501,"marketCap":2924277715},{"date":"2021-03-26","current":39.808829,"twenty":13.058969,"median":22.438388,"eighty":29.797832,"marketCap":3075550506},{"date":"2021-04-01","current":38.767964,"twenty":13.058969,"median":22.483699,"eighty":29.875672,"marketCap":2995135340},{"date":"2021-04-09","current":39.548289,"twenty":13.057614,"median":22.574917,"eighty":30.032449,"marketCap":3055421710},{"date":"2021-04-16","current":39.714745,"twenty":13.057614,"median":22.728459,"eighty":30.228419,"marketCap":3068281784},{"date":"2021-04-23","current":40.453128,"twenty":13.057614,"median":22.877656,"eighty":30.375397,"marketCap":3125327754},{"date":"2021-04-30","current":45.741614,"twenty":13.057614,"median":22.942675,"eighty":30.620359,"marketCap":3095700979},{"date":"2021-05-07","current":46.301935,"twenty":13.057614,"median":23.104917,"eighty":30.855862,"marketCap":3133622327},{"date":"2021-05-14","current":45.605189,"twenty":13.057614,"median":23.235622,"eighty":31.0123,"marketCap":3086467956},{"date":"2021-05-21","current":45.415167,"twenty":13.057614,"median":23.439836,"eighty":31.110285,"marketCap":3073607672},{"date":"2021-05-28","current":44.080143,"twenty":13.057614,"median":23.542125,"eighty":31.406902,"marketCap":2983255939},{"date":"2021-06-04","current":41.824246,"twenty":13.057614,"median":23.608439,"eighty":31.609121,"marketCap":2830581296},{"date":"2021-06-11","current":43.363908,"twenty":13.057614,"median":23.666587,"eighty":31.770897,"marketCap":2934782565},{"date":"2021-06-18","current":43.943718,"twenty":13.057614,"median":23.79497,"eighty":32.184323,"marketCap":2974022916},{"date":"2021-06-25","current":45.873168,"twenty":13.057614,"median":23.900174,"eighty":32.384092,"marketCap":3104604252},{"date":"2021-07-02","current":46.452977,"twenty":13.057614,"median":23.98222,"eighty":32.580062,"marketCap":3143844603},{"date":"2021-07-09","current":45.332337,"twenty":13.057614,"median":24.049997,"eighty":32.800711,"marketCap":3068001908},{"date":"2021-07-16","current":43.344419,"twenty":13.057614,"median":24.192858,"eighty":33.321137,"marketCap":2933463561},{"date":"2021-07-23","current":44.791506,"twenty":13.057614,"median":24.358487,"eighty":33.775392,"marketCap":3031399564},{"date":"2021-07-30","current":33.398562,"twenty":13.058969,"median":24.397631,"eighty":33.967144,"marketCap":3230375677},{"date":"2021-08-06","current":32.494422,"twenty":13.058969,"median":24.533864,"eighty":33.967144,"marketCap":3142925523},{"date":"2021-08-13","current":31.330983,"twenty":13.058969,"median":24.602134,"eighty":33.967144,"marketCap":3030395326},{"date":"2021-08-20","current":33.262088,"twenty":13.058969,"median":24.775978,"eighty":33.967144,"marketCap":3217175654},{"date":"2021-08-27","current":33.538447,"twenty":13.058969,"median":24.834893,"eighty":33.967144,"marketCap":3243905701},{"date":"2021-09-03","current":33.214322,"twenty":13.060323,"median":24.927528,"eighty":33.957562,"marketCap":3212555646},{"date":"2021-09-10","current":32.074765,"twenty":13.060323,"median":24.977449,"eighty":33.957562,"marketCap":3102335452},{"date":"2021-09-17","current":31.249099,"twenty":13.060323,"median":25.134999,"eighty":33.957562,"marketCap":3022475312},{"date":"2021-09-24","current":31.102389,"twenty":13.060323,"median":25.188826,"eighty":33.957562,"marketCap":3008285287},{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-05-02","current":56.983468,"twenty":29.213946,"median":35.300122,"eighty":40.863955,"marketCap":4382085652},{"date":"2025-05-09","current":54.22935,"twenty":29.26355,"median":35.467546,"eighty":40.917957,"marketCap":4170291242},{"date":"2025-05-16","current":54.025173,"twenty":29.364738,"median":35.590673,"eighty":40.956683,"marketCap":4154589844},{"date":"2025-05-23","current":53.612282,"twenty":29.441106,"median":35.697679,"eighty":40.983489,"marketCap":4122838129},{"date":"2025-05-30","current":54.215738,"twenty":29.536969,"median":35.788061,"eighty":41.026383,"marketCap":4169244482},{"date":"2025-06-06","current":54.855492,"twenty":29.634207,"median":35.850106,"eighty":41.096858,"marketCap":4218442195},{"date":"2025-06-13","current":53.879981,"twenty":29.746702,"median":35.959905,"eighty":41.149918,"marketCap":4143424406},{"date":"2025-06-18","current":54.020636,"twenty":29.771335,"median":35.99569,"eighty":41.176192,"marketCap":4154240924}],"updateTime":1750424906866}}}