US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Surgical

474.71

+6.391.36%

Volume:589.05K

Turnover:277.32M

Market Cap:170.08B

PE:73.94

High:475.53

Open:475.53

Low:465.07

Close:468.32

Loading ...

Overview Company News Filings

2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years

Weekly Picks: ⛏️ Barrick Gold's Prospects, Intuitive Surgical's Moat, and Tullow Oil's Potential Upside

Simply Wall St.

Is Intuitive Surgical (ISRG) One of the Best Healthcare Stocks to Buy According to Billionaires?

Want $1 Million in Retirement? 3 Stocks to Buy Now and Hold for Decades.

24H | AI Stocks Tumble. Palantir Down 5.7%; Super Micro Down Nearly 5%; ARM Holdings, BigBear.ai Down About 4%

Tiger Newspress

Astera Labs (NasdaqGS:ALAB) Appoints Dr. Craig Barratt To Board As Stock Falls 15% Last Week

Simply Wall St.

Is Intuitive Surgical (ISRG) The Most Expensive Stock Insiders Are Dumping In March?

Intuitive Surgical, Inc. (ISRG) Stock Moves -0.22%: What You Should Know

Peer-Reviewed Studies on Intuitive’s Force Feedback Technology Demonstrate its Potential to Reduce Force on Tissue and Enhance Surgeon Performance

Goldman Sachs Adjusts Price Target to Intuitive Surgical to $588 From $637, Keeps Buy Rating

MT Newswires Live

Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Intuitive Surgical Inc. Stock Underperforms Wednesday When Compared To Competitors

Intuitive Surgical Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

Truist Financial Sticks to Their Buy Rating for Intuitive Surgical (ISRG)

Try thematic investing with these 3 ASX ETFs

Morgan Stanley thinks data on Dv5 ‘probably positive’ for Intuitive Surgical

Positive Outlook for Intuitive Surgical Amidst Market Concerns: Analyst Recommends Buy

Intuitive Surgical, Inc. (ISRG) Stock Moves -0.99%: What You Should Know

Prediction: These 2 Stocks Will Outperform the Market Through 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"Intuitive Surgical","latestPrice":474.71,"timestamp":1745331771166,"preClose":468.32,"halted":0,"volume":589048,"delay":0,"floatShares":356121301,"shares":358274567,"eps":6.42,"marketStatus":"Trading","change":6.39,"latestTime":"04-22 10:22:52 EDT","open":475.53,"high":475.53,"low":465.07,"amount":277319816.43552,"amplitude":0.022335,"askPrice":474.93,"askSize":70,"bidPrice":474.14,"bidSize":236,"shortable":3,"etf":0,"ttmEps":6.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":468.32,"preHourTrading":{"tag":"盘前","latestPrice":475.42,"preClose":468.32,"latestTime":"09:29 EDT","volume":5100,"amount":2439863.307,"timestamp":1745328599908},"postHourTrading":{"tag":"盘后","latestPrice":468,"preClose":468.32,"latestTime":"19:59 EDT","volume":176424,"amount":82624659.3608,"timestamp":1745279999521},"volumeRatio":2.277229,"impliedVol":0.5194,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356121301,"roa":"8.67%","roe":"15.62%","lyrEps":6.538851,"volumeRatio":2.277229,"shares":358274567,"dividePrice":0,"high":475.53,"amplitude":0.022335,"preClose":468.32,"low":465.07,"week52Low":364.31,"pbRate":"10.35","psRate":"20.36","week52High":616,"institutionHeld":0.8071,"latestPrice":474.71,"committee":0.542484,"eps":6.42,"divideRate":0,"volume":589048,"delay":0,"ttmEps":6.42,"open":475.53,"prevYearClose":521.96,"prevWeekClose":482.74,"prevMonthClose":495.27,"prevQuarterClose":495.27,"fiveDayClose":490.13,"twentyDayClose":508.58,"sixtyDayClose":584.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524452648","title":"2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452648","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452648?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:45","pubTimestamp":1743587100,"startTime":"0","endTime":"0","summary":"Netflix and Intuitive Surgical operate in industries with significant long-term growth prospects.Both companies have competitive edges that should allow them to remain leaders for a long time.Their shares could once again generate market-beating returns over the next decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/2-unstoppable-stocks-that-could-grow-more-than-200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030438.USD","LU0114720955.EUR","BK4082","LU0058720904.USD","LU1974910355.USD","BK4587","LU0096364046.USD","LU0390134368.USD","LU0417517546.SGD","LU1989764664.SGD","LU2362540622.SGD","IE00BYQQ9H92.USD","LU1951200564.SGD","LU0942090050.USD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU2106854487.HKD","LU2125909247.SGD","BK4598","LU2433249047.HKD","LU2125909593.SGD","SGXZ99366536.SGD","BK4507","BK4504","BK4581","LU0868494708.USD","BK4527","LU1988902786.USD","BK4551","LU1548497426.USD","LU1951198990.SGD","NFLX","LU1923622614.USD","IE00BQXX3D17.EUR","CAGR","LU2362541273.HKD","LU0122379950.USD","LU0238689110.USD","LU1069344957.HKD","LU2023250504.SGD","BK4108","LU1064131342.USD","LU1868837136.USD","LU0354030511.USD","ISRG","LU1429558221.USD","LU2112291526.USD","LU1868836757.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2524454539","title":"Weekly Picks: ⛏️ Barrick Gold's Prospects, Intuitive Surgical's Moat, and Tullow Oil's Potential Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454539?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557347,"startTime":"0","endTime":"0","summary":"This week’s picks cover: why even Tullow Oil’s base case looks decent, how Intuitive Surgical built a Med-Tech powerhouse, and why Barrick Gold can't wait for a commodity super-cycle.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-gold/barrick-gold/news/weekly-picks-barrick-golds-prospects-intuitive-surgicals-moa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1974910355.USD","LU2106854487.HKD","LU1868836591.USD","LU1804176565.USD","LU1917777945.USD","LU1868837136.USD","LU1989764664.SGD","LU0724618789.USD","BK4082","ISRG","LU0498741890.SGD","LU0823416689.USD","LU0345780521.USD","BK4534","LU2023250843.SGD","LU2112291526.USD","IE00B5TLWC47.USD","LU0345780950.USD","IE00B19Z8W00.USD","GOLD","BK4017","LU0345781412.USD","LU1023059493.AUD","LU1061106388.HKD","LU0345770308.USD","BK4570","LU2023250504.SGD","LU0122379950.USD","IE00BYQQ9H92.USD","LU2324357040.USD","LU1223082196.USD","IE00B19Z9505.USD","LU0498741114.HKD","LU0630314457.HKD","BK4532","LU0823434740.USD","LU1057294990.SGD","LU0114720955.EUR","LU1868837300.USD","LU1923622614.USD","LU0289739699.SGD","LU2063271972.USD","LU0096364046.USD","LU2125909247.SGD","LU0882574055.USD","BK4585","LU1223083913.SGD","LU0345780281.USD","SG9999001143.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2524124426","title":"Is Intuitive Surgical (ISRG) One of the Best Healthcare Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124426?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:57","pubTimestamp":1743541063,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Healthcare Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Intuitive Surgical, Inc.  stands against other best healthcare stocks to invest in.Healthcare stocks experienced a challenging year in 2024, lagging behind high-growth sectors like tech and AI. Market uncertainties and policy challenges also created obstacles for certain segments within the industry. In the first half of the year, investors focused on technology and communication services, drawing attention away from healthcare. While the sector showed some improvement in the latter half as the market rally expanded, certain segments continued to struggle with supply and demand imbalances caused by the pandemic. One major factor was the increased demand for delayed medical procedures, as patients sought treatments they had postponed. This benefited healthcare facilities and medical device manufacturers but put financial pressure on managed-ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-isrg-one-best-205743966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","LU0823434740.USD","LU2023250504.SGD","PSQ","TQQQ","LU2125909593.SGD","LU1983299246.USD","LU1868837300.USD","IE00B19Z8W00.USD","ISRG","IE00BFXG0V08.USD","LU0114720955.EUR","QID","LU2023250843.SGD","LU0122379950.USD","LU0354030511.USD","LU1974910355.USD","SQQQ","MNQmain","LU2112291526.USD","LU1868836757.USD","LU0823416689.USD","BK4588",".IXIC","LU2433249047.HKD","NVIW.SI","LU0058720904.USD","BK4548","LU1917777945.USD","QLD","LU0390134368.USD","LU2265009873.SGD","LU1061106388.HKD","TSYW.SI","USJW.SI","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","HCSG","LU1868836591.USD","LU1868836914.USD","LU0097036916.USD","LU1923623000.USD","LU1951200564.SGD","LU1057294990.SGD","LU0882574055.USD","USAW.SI","IE00B19Z9505.USD","NQmain","LU0079474960.USD"],"gpt_icon":1},{"id":"2523699914","title":"Want $1 Million in Retirement? 3 Stocks to Buy Now and Hold for Decades.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699914","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699914?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411180,"startTime":"0","endTime":"0","summary":"AbbVie is a Dividend King that has demonstrated its adaptability.Building a retirement portfolio of $1 million or more is within reach for many Americans. The primary things you'll need are time and money to invest.Do you want $1 million in retirement?There's no guarantee that you'll be able to achieve the goal, but your chances will be much higher if you select the right stocks. Here are three stocks to buy and hold for decades that I think could help you get to the magical $1 million mark.1. AbbVieThe only certainty about the future is its unpredictability, filled with twists and turns no one can foresee today. Because of this unpredictability, it's important to invest in companies that can successfully adapt. AbbVie  is a great example of a company that has proved such a capability.A few years ago, some wondered what would happen to AbbVie after key patents expired for Humira, the company's top-selling drug. Now we know: AbbVie is more successful than ever. Its share price is near a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/want-1-million-in-retirement-3-stocks-to-buy-now-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030438.USD","LU0823434740.USD","LU0238689110.USD","LU2433249047.HKD","LU0390134368.USD","LU0289739699.SGD","LU1868836757.USD","ISRG","LU0823416689.USD","LU1057294990.SGD","LU1974910355.USD","LU0079474960.USD","IE00BYQQ9H92.USD","LU2106854487.HKD","IE00B19Z8X17.USD","LU0061475181.USD","LU1023059063.AUD","LU0096364046.USD","LU2265009873.SGD","LU2023250843.SGD","LU0058720904.USD","LU1951200564.SGD","LU2125909247.SGD","LU2112291526.USD","LU2125909593.SGD","LU0097036916.USD","LU1917777945.USD","LU1868837300.USD","IE00B19Z9505.USD","LU0114720955.EUR","IE00B5TLWC47.USD","IE00B19Z8W00.USD","LU1868837136.USD","LU1868836914.USD","BK4082","BK4504","LU1923623000.USD","LU0882574055.USD","IE00BFXG0V08.USD","LU0122379950.USD","BK4534","LU1923622614.USD","LU1868836591.USD","LU0823434583.USD","LU1951198990.SGD","BK4585","LU2063271972.USD","LU2023250504.SGD","LU0354030511.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1182584078","title":"24H | AI Stocks Tumble. Palantir Down 5.7%; Super Micro Down Nearly 5%; ARM Holdings, BigBear.ai Down About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182584078","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182584078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:29","pubTimestamp":1743380943,"startTime":"0","endTime":"0","summary":"AI stocks tumbled in overnight trdaing. $Palantir(PLTR)$ down 5.7%; $Super Micro(SMCI)$ down nearly 5%; $ARM Holdings(ARM)$, $BigBear.ai(BBAI)$ were down about 4%; $SoundHound AI(SOUN)$, $AMD(AMD)$ down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","AI","UPST","BIDU","ARM","NVDA","BBAI","SMCI","ISRG"],"gpt_icon":0},{"id":"2523615238","title":"Astera Labs (NasdaqGS:ALAB) Appoints Dr. Craig Barratt To Board As Stock Falls 15% Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523615238","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523615238?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:25","pubTimestamp":1743269152,"startTime":"0","endTime":"0","summary":"Astera Labs recently launched its Scorpio Smart Fabric Switches, aiming to enhance AI and cloud infrastructure performance. Additionally, the company expanded its Cloud-Scale Interop Lab and appointed Dr. Craig Barratt to the board, reflecting a focus on innovation and leadership. Despite these advancements, the company's share price declined by 15% over the past week. This downturn coincided with a broader market retreat of 1.8%, fueled by concerns over new tariffs and falling technology stocks. While these macroeconomic pressures likely influenced investor sentiment, Astera's long-term growth initiatives remain noteworthy.Every company has risks, and we've spotted 2 possible red flags for Astera Labs you should know about.NasdaqGS:ALAB Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-nasdaqgs-alab-appoints-172552815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU1868837300.USD","LU2112291526.USD","LU2063271972.USD","LU1951198990.SGD","LU1366192091.USD","LU1861215975.USD","LU2106854487.HKD","LU2023250843.SGD","LU0289739699.SGD","LU0096364046.USD","LU1989764664.SGD","LU1061106388.HKD","LU0882574055.USD","LU0354030438.USD","LU1057294990.SGD","LU1023059063.AUD","IE00B5TLWC47.USD","LU0238689110.USD","LU2125909593.SGD","BK4588","LU0058720904.USD","LU0114720955.EUR","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU1804176565.USD","IE00B19Z8X17.USD","LU1868836591.USD","LU1861220033.SGD","BK4548","IE00BFXG0V08.USD","LU1917777945.USD","LU2433249047.HKD","LU0061475181.USD","LU2265009873.SGD","LU0390134368.USD","LU1951200564.SGD","LU1974910355.USD","LU1983299246.USD","BK4082","LU1868836757.USD","LU0823434740.USD","ALAB","LU1868836914.USD","LU2290526834.HKD","BK4504","LU1868837136.USD","LU0354030511.USD","ISRG","LU0823434583.USD"],"gpt_icon":1},{"id":"2523866630","title":"Is Intuitive Surgical (ISRG) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866630","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:12","pubTimestamp":1743203529,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where Intuitive Surgical, Inc.  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?For the fourth quarter of 2024, Intuitive Surgical  reported revenue of $2.41 billion, up 25% from $1.93 billion in the same period of 2023. The higher fourth-quarter revenue, Intuitive Surgical attributed to growth in da Vinci procedure volume and an increase in the installed base of systems. GAAP net income was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-isrg-most-expensive-231209015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU1868836914.USD","USJW.SI","LU0061475181.USD","BK4585","LU1923623000.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU0882574055.USD","LU1868836757.USD","LU2106854487.HKD","QID","LU2265009873.SGD","PSQ","NVIW.SI","BK4082","LU0823416689.USD","LU0058720904.USD","IE00BFXG0V08.USD","LU2023250843.SGD","QLD","LU2433249047.HKD","LU0122379950.USD","NQmain","IE00B19Z8W00.USD","LU0238689110.USD","LU1868837300.USD","LU0289739699.SGD","LU0079474960.USD","LU0114720955.EUR","LU1366192091.USD","LU1917777945.USD",".IXIC","TSYW.SI","ISRG","BK4588","MNQmain","LU1868836591.USD","LU1923622614.USD","LU1804176565.USD","IE00BYQQ9H92.USD","LU1989764664.SGD","TQQQ","USAW.SI","LU0097036916.USD","LU1951200564.SGD","SQQQ","LU0354030511.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2522552729","title":"Intuitive Surgical, Inc. (ISRG) Stock Moves -0.22%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552729?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112816,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  closed the most recent trading day at $507.90, moving -0.22% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.33%. On the other hand, the Dow registered a loss of 0.37%, and the technology-centric Nasdaq decreased by 0.53%.The investment community will be paying close attention to the earnings performance of Intuitive Surgical, Inc. in its upcoming release. The company is slated to reveal its earnings on April 22, 2025. On that day, Intuitive Surgical, Inc. is projected to report earnings of $1.71 per share, which would represent year-over-year growth of 14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.18 billion, up 15.42% from the year-ago period.It is also important to note the recent changes to analyst estimates for Intuitive Surgical, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positive alterations in est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-stock-220016947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0882574055.USD","LU1868836757.USD","LU0114720955.EUR","LU1868836914.USD","LU2063271972.USD","LU0096364046.USD","LU2125909247.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0097036916.USD","BK4082","LU1983299246.USD","LU2023250504.SGD","BK4534","LU2023250843.SGD","BK4504","LU0823416689.USD","LU1974910355.USD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU1061106388.HKD","LU1366192091.USD","LU2112291526.USD","LU1868837300.USD","LU0289739699.SGD","LU0079474960.USD","LU1917777945.USD","LU1868836591.USD","LU0058720904.USD","LU1923623000.USD","IE00B5TLWC47.USD","BK4588","LU1951198990.SGD","LU0823434740.USD","LU0390134368.USD","LU1804176565.USD","LU0354030511.USD","IE00BFXG0V08.USD","LU0061475181.USD","LU0354030438.USD","LU0823434583.USD","LU1951200564.SGD","ISRG","LU2265009873.SGD","LU0122379950.USD","LU2106854487.HKD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2522330130","title":"Peer-Reviewed Studies on Intuitive’s Force Feedback Technology Demonstrate its Potential to Reduce Force on Tissue and Enhance Surgeon Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330130","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330130?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081300,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., March 27, 2025  -- Intuitive , a global leader in minimally invasive care and the pioneer of robotic-assisted surgery, announced the publication of two peer-reviewed studies in Surgical Endoscopy, on its first-of-its-kind Force Feedback technology incorporated in the da Vinci 5 surgical system.Force Feedback technology allows surgeons to feel the forces applied to tissue during surgery, such as pushing and pulling. These studies - conducted in the pre-clinical setting using tissue models - demonstrate its potential to reduce the amount of force placed on tissue during surgery and enhance surgeon performance.The first study, led by a team including Michael M. Awad MD, PhD, Professor of Surgery at Washington University School of Medicine in St. Louis, showed that using Force Feedback technology can lead to a reduction in force on tissue by up to 43 percent, irrespective of the surgeon’s experience level. The study evaluated the forces applied to surgical models by 28 s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peer-reviewed-studies-intuitive-force-131500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","BK4504","LU0823416689.USD","LU1868836757.USD","LU1868837136.USD","LU0097036916.USD","BK4588","IE00B5TLWC47.USD","BK4534","IE00B19Z8W00.USD","LU0061475181.USD","LU0823434740.USD","LU0114720955.EUR","LU1868836591.USD","BK4548","IE00B19Z9505.USD","LU0238689110.USD","LU1989764664.SGD","LU0823434583.USD","LU2125909247.SGD","LU1923622614.USD","LU1974910355.USD","LU0122379950.USD","LU2106854487.HKD","LU0058720904.USD","LU0354030511.USD","LU0882574055.USD","LU1951198990.SGD","LU1983299246.USD","BK4585","LU0354030438.USD","LU1023059063.AUD","LU1804176565.USD","ISRG","LU0079474960.USD","LU0289739699.SGD","LU1951200564.SGD","LU0390134368.USD","LU2125909593.SGD","LU2063271972.USD","LU2112291526.USD","IE00BYQQ9H92.USD","LU2433249047.HKD","LU2265009873.SGD","LU0096364046.USD","IE00B19Z8X17.USD","LU1917777945.USD","LU1923623000.USD","IE00BFXG0V08.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2522373324","title":"Goldman Sachs Adjusts Price Target to Intuitive Surgical to $588 From $637, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373324?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:52","pubTimestamp":1743072759,"startTime":"0","endTime":"0","summary":"Intuitive Surgical (ISRG) has an average rating of overweight and mean price target of $631.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISRG"],"gpt_icon":0},{"id":"2522532732","title":"Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532732","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532732?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066095,"startTime":"0","endTime":"0","summary":"Looking back on surgical equipment & consumables - specialty stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Integra LifeSciences  and its peers.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiation and innovation. However, the indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-integra-lifesciences-090135262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4504","QLD","LU1057294990.SGD","LU1951198990.SGD","USAW.SI","LU0122379950.USD","LU2265009873.SGD","IE00B19Z9505.USD","IE00BGHQF748.EUR","LU1951200564.SGD","LU0079474960.USD","LU1917777945.USD","PSQ","USJW.SI","BK4548","LU1804176565.USD","LU0058720904.USD","LU2023250843.SGD","TSYW.SI","LU0882574055.USD","IART","IE00B19Z8W00.USD","LU1023059063.AUD","LU1868836914.USD","IE00B19Z8X17.USD","BK4588","LU2063271972.USD","LU2125909593.SGD","LU0354030438.USD","NQmain","LU1868836591.USD","LU1868836757.USD",".IXIC","LU0096364046.USD","ISRG","LMAT","NDAQ","LU1366192091.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","TFX","QQQ","SQQQ","LU2023250504.SGD","QID","LU2210150020.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2522353356","title":"Intuitive Surgical Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuitive Surgical Inc.  shed 2.07% to $509.03 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a three-day winning streak.Intuitive Surgical Inc. closed 17.37% below its 52-week high of $616.00, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  fell 0.41% to $88.23 and Stryker Corp.  fell 1.37% to $367.77.Trading volume  remained 177,517 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2522004687","title":"Intuitive Surgical Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004687?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuitive Surgical Inc.  rose 3.27% to $508.58 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Intuitive Surgical Inc. closed 17.44% short of its 52-week high of $616.00, which the company reached on January 23rd.The stock outperformed some of its competitors Monday, as Medtronic PLC  fell 0.22% to $90.13 and Stryker Corp.  rose 0.85% to $374.27.Trading volume  remained 224,663 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2521106987","title":"Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521106987","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521106987?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807030,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Intuitive Surgical  and its peers.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-surgical-equipment-090350990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","LMAT",".IXIC","TFX","ISRG","NDAQ"],"gpt_icon":0},{"id":"2521258732","title":"Truist Financial Sticks to Their Buy Rating for Intuitive Surgical (ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258732?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:25","pubTimestamp":1742783145,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Richard Newitter from Truist Financial maintained a Buy rating on Intuitive Surgical (ISRG – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2521002082","title":"Try thematic investing with these 3 ASX ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521002082","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521002082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:50","pubTimestamp":1742752200,"startTime":"0","endTime":"0","summary":"Thematic investing is all about identifying long-term structural trends and capitalising on them. The good news for investors is that there are ASX ETFs out there that allow investors to easily focus ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/24/try-thematic-investing-with-these-3-asx-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RBTZ.AU","USJW.SI","SNOW","NVDS.UK","FDN","NVD3.UK","NVDU","QID","NVD2.UK","CLDD.AU","LU0256863902.USD","PSQ","BK4511","NVIW.SI","LU1267930730.SGD","NVDD","LU1571399168.USD","SG9999015945.SGD","LU2326559502.SGD","3NVD.UK","SNVD.UK","BK4533","BK4532","QLD","LU0957791311.USD","NQmain","LU2505996509.AUD","TWLO","DRIV.AU","LU0256863811.USD","NVDX",".IXIC","TSYW.SI","ISRG","MNQmain","LU1791710400.SGD","LU2023250330.USD","TQQQ","USAW.SI","NVD","2NVD.UK","NVDY","NVDS","SQQQ"],"gpt_icon":1},{"id":"2520397391","title":"Morgan Stanley thinks data on Dv5 ‘probably positive’ for Intuitive Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397391?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:55","pubTimestamp":1742392535,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Patrick Wood notes that the FDA recently posted a class 2 notice on the Dv5 system and says that “while the base release was...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-thinks-data-on-dv5-probably-positive-for-intuitive-surgical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-thinks-data-on-dv5-probably-positive-for-intuitive-surgical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122379950.USD","LU1951200564.SGD","LU1363072403.SGD","LU0098860793.USD","LU1023059063.AUD","LU0006306889.USD","LU2271345857.HKD","LU0912757837.SGD","IE00BKVL7J92.USD","LU0354030438.USD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","LU1868836591.USD","BK4581","IE00B19Z8X17.USD","LU0390134368.USD","LU0882574055.USD","LU0795875169.SGD","LU2028103732.USD","IE00B5TLWC47.USD","LU0158827948.USD","LU2433249047.HKD","LU0114720955.EUR","LU1868837136.USD","LU1548497426.USD","LU1732800096.USD","LU1061106388.HKD","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","ISRG","BK4534","LU0823434583.USD","LU2112291526.USD","LU2125909247.SGD","BK4082","LU2111349929.HKD","LU2023250504.SGD","LU1983299246.USD","LU0823416689.USD","LU1989772840.SGD","LU0320765646.SGD","BK4127","BK4548","LU1951198990.SGD","IE00BYQQ9H92.USD","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2520085789","title":"Positive Outlook for Intuitive Surgical Amidst Market Concerns: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520085789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520085789?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:17","pubTimestamp":1742379432,"startTime":"0","endTime":"0","summary":"Analyst Patrick Wood from Morgan Stanley maintained a Buy rating on Intuitive Surgical (ISRG – Research Report) and keeping the price target at $65...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-intuitive-surgical-amidst-market-concerns-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-intuitive-surgical-amidst-market-concerns-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU2112291526.USD","LU0158827781.USD","ISRG","LU0823416689.USD","LU0823434583.USD","LU1732800096.USD","LU1923623000.USD","LU1057294990.SGD","LU1868836914.USD","LU2028103732.USD","LU0114720955.EUR","LU0098860793.USD","IE00B19Z8W00.USD","LU1868837136.USD","LU0097036916.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00B19Z8X17.USD","LU0061475181.USD","LU1983299246.USD","IE00BFXG0V08.USD","LU2433249047.HKD","IE00B19Z9505.USD","LU0390134368.USD","LU0971096721.USD","LU0106261372.USD","LU1868836757.USD","LU0912757837.SGD","LU0354030438.USD","LU1989772840.SGD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU1023059063.AUD","LU2125909593.SGD","LU1061106388.HKD","LU2271345857.HKD","LU0238689110.USD","LU0096364046.USD","LU1917777945.USD","LU1868836591.USD","BK4548","LU2023250843.SGD","LU2357305700.SGD","LU0158827948.USD","BK4127","LU1162221912.USD"],"gpt_icon":0},{"id":"2520528559","title":"Intuitive Surgical, Inc. (ISRG) Stock Moves -0.99%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528559?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335218,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  closed the most recent trading day at $483.95, moving -0.99% from the previous trading session. This change was narrower than the S&P 500's 1.07% loss on the day. Elsewhere, the Dow saw a downswing of 0.62%, while the tech-heavy Nasdaq depreciated by 1.71%.The investment community will be paying close attention to the earnings performance of Intuitive Surgical, Inc. in its upcoming release. In that report, analysts expect Intuitive Surgical, Inc. to post earnings of $1.71 per share. This would mark year-over-year growth of 14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.18 billion, up 15.54% from the year-ago period.It is also important to note the recent changes to analyst estimates for Intuitive Surgical, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.With resp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-stock-220018552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU0096364046.USD","LU1989764664.SGD","LU1951200564.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00B19Z8X17.USD","LU1923622614.USD","LU0238689110.USD","LU2433249047.HKD","LU0354030511.USD","LU0354030438.USD","LU1023059063.AUD","ISRG","LU1061106388.HKD","BK4588","LU1868836591.USD","LU0058720904.USD","LU2063271972.USD","LU1923623000.USD","LU0097036916.USD","LU1917777945.USD","LU1868836914.USD","LU1057294990.SGD","BK4548","LU2112291526.USD","BK4585","BK4082","IE00B19Z9505.USD","LU1366192091.USD","LU2265009873.SGD","LU0079474960.USD","LU0390134368.USD","LU2125909593.SGD","LU1868836757.USD","LU0114720955.EUR","LU0823434583.USD","LU1868837136.USD","LU1983299246.USD","LU1974910355.USD","LU2023250504.SGD","IE00B19Z8W00.USD","LU0289739699.SGD","LU0882574055.USD","LU2023250843.SGD","LU0823434740.USD","LU2106854487.HKD","LU2125909247.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"2520260843","title":"Prediction: These 2 Stocks Will Outperform the Market Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260843","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260843?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:53","pubTimestamp":1742305980,"startTime":"0","endTime":"0","summary":"Amgen has several growth drivers in its portfolio, and a pipeline that could produce more.Intuitive Surgical's newest device helps improve an already high-performing business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/prediction-these-2-stocks-will-outperform-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250843.SGD","LU1923623000.USD","BK4534","LU1917777945.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","LU1057294990.SGD","LU1023059063.AUD","LU2125909593.SGD","LU0823434740.USD","LU1951200564.SGD","BK4585","LU1868836757.USD","LU1983299246.USD","LU2023250504.SGD","LU0097036916.USD","LU1868836591.USD","LU2125909247.SGD","LU1974910355.USD","LU0058720904.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2112291526.USD","LU2265009873.SGD","LU1868837300.USD","BK4504","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","LU1366192091.USD","LU0354030511.USD","IE00BFXG0V08.USD","LU0823434583.USD","LU1061106388.HKD","LU0122379950.USD","LU0238689110.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU1951198990.SGD","LU0061475181.USD","BK4588","LU0882574055.USD","LU0354030438.USD","ISRG","BK4548","LU1868836914.USD","LU2063271972.USD","LU2433249047.HKD","LU0096364046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ISRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-04-21","current":74.465454,"percent":0.519071,"low":41.642798,"twenty":60.836867,"median":74.000188,"eighty":82.855793,"high":96.932701,"avg":71.771639,"sd":12.808088,"marketCap":172953464473},"quantilePoints":[{"date":"2020-04-24","current":43.316739,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60049995398},{"date":"2020-05-01","current":41.964905,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":58175947493},{"date":"2020-05-08","current":45.238077,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":62713545468},{"date":"2020-05-15","current":43.777726,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60689060971},{"date":"2020-05-22","current":47.343641,"twenty":46.1683,"median":51.649543,"eighty":61.890637,"marketCap":65632488835},{"date":"2020-05-29","current":48.793056,"twenty":46.257206,"median":51.649543,"eighty":61.890637,"marketCap":67641813136},{"date":"2020-06-05","current":49.863924,"twenty":46.455193,"median":51.649543,"eighty":61.890637,"marketCap":69126357410},{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.988721,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":143084781536},{"date":"2024-06-07","current":74.622781,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148320239469},{"date":"2024-06-14","current":75.470463,"twenty":50.086836,"median":68.358857,"eighty":78.451319,"marketCap":150005092123},{"date":"2024-06-21","current":77.192596,"twenty":50.090354,"median":68.585509,"eighty":78.467451,"marketCap":153428003306},{"date":"2024-06-28","current":79.434045,"twenty":50.087715,"median":68.67406,"eighty":78.529221,"marketCap":157883108430},{"date":"2024-07-05","current":77.595914,"twenty":50.087715,"median":68.886911,"eighty":78.550536,"marketCap":154229638463},{"date":"2024-07-12","current":79.146726,"twenty":50.087715,"median":69.222572,"eighty":78.697235,"marketCap":157312032057},{"date":"2024-07-15","current":79.264509,"twenty":50.087715,"median":69.240808,"eighty":78.750208,"marketCap":157546137899},{"date":"2024-08-02","current":76.535995,"twenty":50.07892,"median":69.410966,"eighty":78.829441,"marketCap":160243412125},{"date":"2024-08-09","current":78.686416,"twenty":50.198848,"median":69.596662,"eighty":78.829441,"marketCap":164745749535},{"date":"2024-08-16","current":81.49707,"twenty":50.350479,"median":69.788323,"eighty":79.016203,"marketCap":170630414689},{"date":"2024-08-23","current":83.238453,"twenty":50.433714,"median":70.140367,"eighty":79.197867,"marketCap":174276348535},{"date":"2024-08-30","current":82.685148,"twenty":50.562104,"median":70.380639,"eighty":79.366069,"marketCap":173117893921},{"date":"2024-09-06","current":80.906425,"twenty":50.729296,"median":70.510752,"eighty":79.430644,"marketCap":169393782157},{"date":"2024-09-13","current":83.84607,"twenty":50.923381,"median":70.632227,"eighty":79.774967,"marketCap":175548516485},{"date":"2024-09-20","current":83.167168,"twenty":51.122412,"median":70.727481,"eighty":80.00444,"marketCap":174127099781},{"date":"2024-09-27","current":82.542578,"twenty":51.161922,"median":70.807752,"eighty":80.36234,"marketCap":172819396414},{"date":"2024-10-04","current":81.405418,"twenty":51.299307,"median":71.048519,"eighty":80.569968,"marketCap":170438523434},{"date":"2024-10-11","current":82.119962,"twenty":51.515652,"median":71.154297,"eighty":80.885435,"marketCap":171934564515},{"date":"2024-10-18","current":75.048787,"twenty":51.695618,"median":71.224446,"eighty":80.938215,"marketCap":168341933796},{"date":"2024-10-25","current":81.241179,"twenty":51.992608,"median":71.323357,"eighty":81.0898,"marketCap":182232089445},{"date":"2024-10-31","current":81.580988,"twenty":52.005702,"median":71.378811,"eighty":81.188919,"marketCap":182994313457},{"date":"2024-11-08","current":83.249859,"twenty":52.238431,"median":71.460796,"eighty":81.295644,"marketCap":186737759424},{"date":"2024-11-15","current":85.396686,"twenty":52.52759,"median":71.525949,"eighty":81.375622,"marketCap":191553305521},{"date":"2024-11-22","current":87.43236,"twenty":52.591266,"median":71.67217,"eighty":81.482563,"marketCap":196119526005},{"date":"2024-11-29","current":86.063599,"twenty":52.661449,"median":71.727799,"eighty":81.575038,"marketCap":193049259190},{"date":"2024-12-06","current":86.960757,"twenty":53.028547,"median":71.82891,"eighty":81.787092,"marketCap":195061673054},{"date":"2024-12-13","current":86.495505,"twenty":53.738005,"median":71.971974,"eighty":81.825452,"marketCap":194018067280},{"date":"2024-12-20","current":83.191107,"twenty":54.654873,"median":72.007802,"eighty":81.86629,"marketCap":186605973029},{"date":"2024-12-27","current":85.560238,"twenty":55.017654,"median":72.057799,"eighty":81.920781,"marketCap":191920170349},{"date":"2025-01-03","current":83.210162,"twenty":55.322131,"median":72.073361,"eighty":81.972307,"marketCap":186648714563},{"date":"2025-01-10","current":86.384353,"twenty":55.981692,"median":72.203228,"eighty":82.038608,"marketCap":193768741668},{"date":"2025-01-17","current":92.745437,"twenty":56.338067,"median":72.29197,"eighty":82.172614,"marketCap":208037290235},{"date":"2025-01-24","current":93.3403,"twenty":56.894152,"median":72.377729,"eighty":82.214329,"marketCap":216792180993},{"date":"2025-01-31","current":88.972785,"twenty":57.230896,"median":72.560955,"eighty":82.305942,"marketCap":206648190400},{"date":"2025-02-07","current":90.369682,"twenty":58.005832,"median":72.675652,"eighty":82.402707,"marketCap":209892623314},{"date":"2025-02-14","current":90.813469,"twenty":58.548801,"median":72.795847,"eighty":82.502818,"marketCap":210923361939},{"date":"2025-02-21","current":93.1445,"twenty":58.840515,"median":72.904314,"eighty":82.608202,"marketCap":216337414653},{"date":"2025-02-28","current":86.572159,"twenty":59.263085,"median":72.988979,"eighty":82.715681,"marketCap":201072496594},{"date":"2025-03-07","current":82.702463,"twenty":59.530685,"median":73.154995,"eighty":82.855793,"marketCap":192084741101},{"date":"2025-03-14","current":73.214031,"twenty":59.637385,"median":73.276579,"eighty":82.855793,"marketCap":170046907295},{"date":"2025-03-21","current":75.864555,"twenty":59.973532,"median":73.43436,"eighty":82.855793,"marketCap":176203014796},{"date":"2025-03-28","current":78.346531,"twenty":60.141433,"median":73.686848,"eighty":82.855793,"marketCap":181967652579},{"date":"2025-04-04","current":76.296471,"twenty":60.358941,"median":73.794295,"eighty":82.855793,"marketCap":177206183583},{"date":"2025-04-11","current":75.511309,"twenty":60.554934,"median":73.802516,"eighty":82.84417,"marketCap":175382566037},{"date":"2025-04-17","current":74.249496,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"marketCap":172451880079},{"date":"2025-04-21","current":74.465454,"twenty":60.836867,"median":74.000188,"eighty":82.855793,"marketCap":172953464473}],"updateTime":1745320363679}}}