US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Surgical

476.26

+7.941.70%

Volume:2.09M

Turnover:996.66M

Market Cap:170.63B

PE:74.18

High:482.59

Open:475.53

Low:465.07

Close:468.32

Loading ...

Overview Company News Filings

Positive Outlook for Intuitive Surgical Amidst Market Concerns: Analyst Recommends Buy

Intuitive Surgical, Inc. (ISRG) Stock Moves -0.99%: What You Should Know

Prediction: These 2 Stocks Will Outperform the Market Through 2030

Bullish about artificial intelligence and robotics? Buy this ASX ETF

Is Intuitive Surgical, Inc. (ISRG) a Best Biotech Stock According to Billionaires?

Will ISRG Stock Drop Continue After da Vinci 5 Recall?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-17

4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom

Intuitive Surgical Is Maintained at Buy by Truist Securities

Intuitive Surgical downgraded to Hold from Buy at Erste Group

Truist Financial Sticks to Their Buy Rating for Intuitive Surgical (ISRG)

Truist Adjusts Price Target on Intuitive Surgical to $605 From $666, Maintains Buy Rating

MT Newswires Live

Intuitive Surgical Inc. Stock Underperforms Thursday When Compared To Competitors

2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction

Intuitive Surgical (NasdaqGS:ISRG) Sees 10% Dip Despite Q4 Revenue Surge To US$2 Billion

Simply Wall St.

Intuitive Surgical Inc. Stock Falls 6.9%, Underperforms Competitors

BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISRG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"Intuitive Surgical","latestPrice":476.26,"timestamp":1745350557967,"preClose":468.32,"halted":0,"volume":2094846,"delay":0,"floatShares":356121301,"shares":358274567,"eps":6.42,"marketStatus":"Trading","change":7.94,"latestTime":"04-22 15:35:58 EDT","open":475.53,"high":482.59,"low":465.07,"amount":996659644.305,"amplitude":0.03741,"askPrice":476.44,"askSize":2,"bidPrice":476,"bidSize":186,"shortable":3,"etf":0,"ttmEps":6.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":468.32,"preHourTrading":{"tag":"盘前","latestPrice":475.42,"preClose":468.32,"latestTime":"09:29 EDT","volume":5100,"amount":2439863.307,"timestamp":1745328599908},"postHourTrading":{"tag":"盘后","latestPrice":468,"preClose":468.32,"latestTime":"19:59 EDT","volume":176424,"amount":82624659.3608,"timestamp":1745279999521},"volumeRatio":1.172743,"impliedVol":0.515,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356121301,"roa":"8.67%","roe":"15.62%","lyrEps":6.538851,"volumeRatio":1.172743,"shares":358274567,"dividePrice":0,"high":482.59,"amplitude":0.03741,"preClose":468.32,"low":465.07,"week52Low":364.31,"pbRate":"10.38","psRate":"20.43","week52High":616,"institutionHeld":0.8071,"latestPrice":476.26,"committee":0.978723,"eps":6.42,"divideRate":0,"volume":2094846,"delay":0,"ttmEps":6.42,"open":475.53,"prevYearClose":521.96,"prevWeekClose":482.74,"prevMonthClose":495.27,"prevQuarterClose":495.27,"fiveDayClose":490.13,"twentyDayClose":508.58,"sixtyDayClose":584.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520085789","title":"Positive Outlook for Intuitive Surgical Amidst Market Concerns: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520085789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520085789?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:17","pubTimestamp":1742379432,"startTime":"0","endTime":"0","summary":"Analyst Patrick Wood from Morgan Stanley maintained a Buy rating on Intuitive Surgical (ISRG – Research Report) and keeping the price target at $65...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-intuitive-surgical-amidst-market-concerns-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-intuitive-surgical-amidst-market-concerns-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU2112291526.USD","LU0158827781.USD","ISRG","LU0823416689.USD","LU0823434583.USD","LU1732800096.USD","LU1923623000.USD","LU1057294990.SGD","LU1868836914.USD","LU2028103732.USD","LU0114720955.EUR","LU0098860793.USD","IE00B19Z8W00.USD","LU1868837136.USD","LU0097036916.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00B19Z8X17.USD","LU0061475181.USD","LU1983299246.USD","IE00BFXG0V08.USD","LU2433249047.HKD","IE00B19Z9505.USD","LU0390134368.USD","LU0971096721.USD","LU0106261372.USD","LU1868836757.USD","LU0912757837.SGD","LU0354030438.USD","LU1989772840.SGD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU1023059063.AUD","LU2125909593.SGD","LU1061106388.HKD","LU2271345857.HKD","LU0238689110.USD","LU0096364046.USD","LU1917777945.USD","LU1868836591.USD","BK4548","LU2023250843.SGD","LU2357305700.SGD","LU0158827948.USD","BK4127","LU1162221912.USD"],"gpt_icon":0},{"id":"2520528559","title":"Intuitive Surgical, Inc. (ISRG) Stock Moves -0.99%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528559?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335218,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  closed the most recent trading day at $483.95, moving -0.99% from the previous trading session. This change was narrower than the S&P 500's 1.07% loss on the day. Elsewhere, the Dow saw a downswing of 0.62%, while the tech-heavy Nasdaq depreciated by 1.71%.The investment community will be paying close attention to the earnings performance of Intuitive Surgical, Inc. in its upcoming release. In that report, analysts expect Intuitive Surgical, Inc. to post earnings of $1.71 per share. This would mark year-over-year growth of 14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.18 billion, up 15.54% from the year-ago period.It is also important to note the recent changes to analyst estimates for Intuitive Surgical, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.With resp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-stock-220018552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU0096364046.USD","LU1989764664.SGD","LU1951200564.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00B19Z8X17.USD","LU1923622614.USD","LU0238689110.USD","LU2433249047.HKD","LU0354030511.USD","LU0354030438.USD","LU1023059063.AUD","ISRG","LU1061106388.HKD","BK4588","LU1868836591.USD","LU0058720904.USD","LU2063271972.USD","LU1923623000.USD","LU0097036916.USD","LU1917777945.USD","LU1868836914.USD","LU1057294990.SGD","BK4548","LU2112291526.USD","BK4585","BK4082","IE00B19Z9505.USD","LU1366192091.USD","LU2265009873.SGD","LU0079474960.USD","LU0390134368.USD","LU2125909593.SGD","LU1868836757.USD","LU0114720955.EUR","LU0823434583.USD","LU1868837136.USD","LU1983299246.USD","LU1974910355.USD","LU2023250504.SGD","IE00B19Z8W00.USD","LU0289739699.SGD","LU0882574055.USD","LU2023250843.SGD","LU0823434740.USD","LU2106854487.HKD","LU2125909247.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"2520260843","title":"Prediction: These 2 Stocks Will Outperform the Market Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260843","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260843?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:53","pubTimestamp":1742305980,"startTime":"0","endTime":"0","summary":"Amgen has several growth drivers in its portfolio, and a pipeline that could produce more.Intuitive Surgical's newest device helps improve an already high-performing business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/prediction-these-2-stocks-will-outperform-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250843.SGD","LU1923623000.USD","BK4534","LU1917777945.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","LU1057294990.SGD","LU1023059063.AUD","LU2125909593.SGD","LU0823434740.USD","LU1951200564.SGD","BK4585","LU1868836757.USD","LU1983299246.USD","LU2023250504.SGD","LU0097036916.USD","LU1868836591.USD","LU2125909247.SGD","LU1974910355.USD","LU0058720904.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2112291526.USD","LU2265009873.SGD","LU1868837300.USD","BK4504","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","LU1366192091.USD","LU0354030511.USD","IE00BFXG0V08.USD","LU0823434583.USD","LU1061106388.HKD","LU0122379950.USD","LU0238689110.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU1951198990.SGD","LU0061475181.USD","BK4588","LU0882574055.USD","LU0354030438.USD","ISRG","BK4548","LU1868836914.USD","LU2063271972.USD","LU2433249047.HKD","LU0096364046.USD"],"gpt_icon":0},{"id":"2520697651","title":"Bullish about artificial intelligence and robotics? Buy this ASX ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2520697651","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520697651?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:17","pubTimestamp":1742260655,"startTime":"0","endTime":"0","summary":"Artificial intelligence  and robotics are no longer futuristic concepts confined to sci-fi movies. They are rapidly transforming industries, from healthcare and manufacturing to finance and transportation. And while the local share market may not have any quality options in the space, that doesn't mean that Aussie investors can't gain exposure to this rapidly growing area of the technology sector. Not when there are ASX ETFs that For example, investors looking to capitalise on this technological revolution might want to consider the Betashares Global Robotics and Artificial Intelligence ETF . Why invest in AI and robotics?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/18/bullish-about-artificial-intelligence-and-robotics-buy-this-asx-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0353189763.USD","IE00BMPRXN33.USD","LU0979878070.USD","NVDY","LU2602419157.SGD","BK4023","LU2750360997.AUD","LU1989764748.USD","LU0823414551.USD","LU1674673691.USD","LU2491050071.SGD","NVIW.SI","LU0225283273.USD","LU1066051811.HKD","LU0494093205.USD","NVDD","LU2505996509.AUD","LU0320765059.SGD","NVDS.UK","BK4608","ISRG","LU2092937148.SGD","NVDS","LU1814569148.SGD","LU2092627202.USD","FDN","2NVD.UK","LU0215105999.USD","IE00B7KXQ091.USD","LU1244550577.SGD","LU2125909593.SGD","3NVD.UK","SNVD.UK","NVD2.UK","IE00BQXX3F31.USD","NVDU","LU0788109477.HKD","DT","LU0256863811.USD","NVD3.UK","LU1804176565.USD","LU0109391861.USD","LU0823414478.USD","RBTZ.AU","LU2361044949.HKD","LU2236285917.USD"],"gpt_icon":1},{"id":"2520635945","title":"Is Intuitive Surgical, Inc. (ISRG) a Best Biotech Stock According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635945","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635945?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:37","pubTimestamp":1742254636,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Biotech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Intuitive Surgical, Inc.  stands against other biotech stocks.Although biotech stocks had a “challenging” year in 2024, JPMorgan believes that some of the industry’s companies could see significant growth in the months to come. Senior partner and principal of investments at Novo Holdings, Johan Hueffer, spoke on CNBC on November 28 about his macro outlook for life sciences investments. He claimed that in the past few years, biotechs have had trouble raising funding. Over the past quarter or two, though, that tendency has begun to improve.Flood’s report also emphasized how the biotech sector has recently demonstrated better fundamentals, which have been ascribed to superior clinical outcomes and a more favorable regulatory environment. Goldman’s data shows that hedge funds continue to underinvest in biotechnology despite these tailwinds. Over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-best-233716574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0354030511.USD","LU2471134952.CNY","BK4552","LU1951198990.SGD","USAW.SI","US5Y.BOND","IE0002270589.USD","US3Y.BOND","LU1366192091.USD","TQQQ","MNQmain","LU1923623000.USD","US10Y.BOND","LU2237438978.USD","LU1923622614.USD","NQmain","ISRG","USJW.SI","IE00B19Z3581.USD","LU0114720955.EUR","QID","LU0354030438.USD","LU2023250504.SGD",".IXIC","LU2063271972.USD","LU2125909593.SGD","BK4533","LU1868837300.USD","QLD","LU1023059063.AUD","LU0882574055.USD","LU1983299246.USD","LU2125909247.SGD","TSYW.SI","PSQ","NVIW.SI","US30Y.BOND","IE00B19Z9505.USD","US7Y.BOND","US2Y.BOND","LU0823434583.USD","FOMC","US6M.BOND","SQQQ","BK4548","US12M.BOND","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":1},{"id":"2520415686","title":"Will ISRG Stock Drop Continue After da Vinci 5 Recall?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Intuitive Surgical’s ISRG recent device recall for its latest robotic surgery system, da Vinci 5, has been categorized by the FDA as a Class 2 recall, a grade below the most serious Class I recalls.Shares of the company have declined 2.6% following the recall notice posted on its site on March 12. However, ISRG stock is down 16.6% since the company initiated the recall on Feb. 26. The company’s shares have lost 7.2% so far this year compared with the medical instrument industry’s 4% decrease and S&P 500 Index’s 4.6% fall.However, any delay in correction of the issue or any further setback to da Vinci 5 is likely to hurt ISRG’s prospects, affecting its share price. The company’s outlook for 2025 sales growth is anticipated to be primarily driven by da Vinci 5 adoption. Meanwhile, the recall and other challenges may dim its prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isrg-stock-drop-continue-da-190000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2B36J28.USD","LU2112291526.USD","LU0353189763.USD","ISRG","LU0823416689.USD","LU0823434583.USD","IE00BFTCPJ56.SGD","LU1868836914.USD","LU2324357040.USD","LU2362541273.HKD","LU0058720904.USD","LU1718418525.SGD","LU2491050154.USD","LU0011850046.USD","LU0267386448.USD","LU1868837136.USD","LU0097036916.USD","LU1951200564.SGD","LU0823434740.USD","LU0823417653.USD","LU2506951958.HKD","BK4534","LU1989772923.USD","LU2433249047.HKD","LU2764263039.SGD","LU0390134368.USD","LU1868836757.USD","BSX","LU0345769128.USD","AVAH","IE00BJJMRZ35.SGD","LU0205193047.USD","LU1291159041.SGD","BK4585","LU0251132253.USD","LU0077335932.USD","LU2265009873.SGD","LU2720916845.USD","LU2125909593.SGD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0096364046.USD","MASI","LU1917777945.USD","LU2506952097.USD","LU2023250843.SGD","LU2764263203.CNY","LU0823417737.USD","BK4082","BK4196"],"gpt_icon":0},{"id":"2520575796","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575796?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:01","pubTimestamp":1742223677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-17Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+6.8%Advanced Micro Devices Inc AMD.OQ+4.3%Netflix Inc NFLX.OQ+4.0%Lululemon Athletica Inc LULU.OQ+3.7%Applovin Corp APP.OQ+3.4%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-5.3%Microstrategy Inc MSTR.OQ-3.5%NVIDIA Corp NVDA.OQ-1.8%Intuitive Surgical Inc ISRG.OQ-1.4%Lam Research Corp LRCX.OQ-1.3%The Nasdaq 100 .NDX lost 13.55 points, or 0.07%, to 19,691.09 and recorded no new highs and one new low. 72 stocks rose and 29 fell as advancing issues outnumbered decliners by a about a 2.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU1935043023.USD","NVDS.UK","STRK","LU0965509101.SGD","NVD3.UK","NVDU","NVD2.UK","LU2065169927.USD","TSLA","LU2461242641.AUD","LU2250418816.HKD","NVIW.SI","NVDD","LU0053666078.USD","LU0719512351.SGD","LU2112291526.USD","LU0724617625.USD","3NVD.UK","SNVD.UK","LU1023059063.AUD","LU0889565833.HKD","LU0957791311.USD","BK4529","LU1244550577.SGD","LRCX","LU1720051017.SGD","LU0444973449.USD","TSYW.SI","APP","ISRG","MSTR","NVDA","INTC","LU0154236417.USD","2NVD.UK","LU2361044865.SGD","LULU","NVDS","LU0353189680.USD","NVDY","LU0215105999.USD","NFLX","LU2097344431.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2520574622","title":"4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574622?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:07","pubTimestamp":1742220420,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.UiPath stands at the forefront of the robotics software revolution, transforming how enterprises operate through its powerful agentic automation platform. The company's st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-leading-robotics-stocks-watch-140700321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4579","LU1023059063.AUD","LU1366192091.USD","LU2023250843.SGD","LU2491050154.USD","NVD3.UK","LU1917777945.USD","LU0154236417.USD","NVD2.UK","BK4504","LU0823411888.USD","TSYW.SI","LU2420271590.USD","IE00BHPRN162.USD","LU2242650005.HKD","TSLA","SG9999014575.USD","2NVD.UK","LU1989772923.USD","NVDA","NVDS.UK","NVDY","BK4141","TSLL","LU2471134796.USD","LU1127390331.HKD","NVDD","LU1923622614.USD","LU2125909593.SGD","LU1551013425.SGD","SNVD.UK","LU0965508806.USD","LU2242649171.HKD","LU1057294990.SGD","LU0061474705.USD","LU2471134523.USD","NVDS","3NVD.UK","NVDU","ISRG","LU2592432038.USD","PATH","BK4551","LU1633808545.USD","LU2168564149.EUR","NVIW.SI"],"gpt_icon":1},{"id":"2520526939","title":"Intuitive Surgical Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526939?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:59","pubTimestamp":1742216340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ISRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 08:59 ET (12:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2520529656","title":"Intuitive Surgical downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529656?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:55","pubTimestamp":1742216158,"startTime":"0","endTime":"0","summary":"Erste Group analyst Hans Engel downgraded Intuitive Surgical (ISRG) to Hold from Buy. Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-downgraded-to-hold-from-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-downgraded-to-hold-from-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2520716542","title":"Truist Financial Sticks to Their Buy Rating for Intuitive Surgical (ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210819,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Newitter from Truist Financial maintained a Buy rating on Intuitive Surgical (ISRG – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2520545526","title":"Truist Adjusts Price Target on Intuitive Surgical to $605 From $666, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545526?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:40","pubTimestamp":1742208021,"startTime":"0","endTime":"0","summary":"Intuitive Surgical (ISRG) has an average rating of overweight and mean price target of $639.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISRG"],"gpt_icon":0},{"id":"2519418861","title":"Intuitive Surgical Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuitive Surgical Inc.  slipped 4.13% to $476.78 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Intuitive Surgical Inc. closed 22.60% below its 52-week high of $616.00, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Thursday, as Medtronic PLC  rose 0.90% to $92.33 and Stryker Corp.  fell 0.05% to $363.66.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2519830190","title":"2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830190","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830190?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870854,"startTime":"0","endTime":"0","summary":"Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.This dynamic can trouble even the most skilled investors, but luckily for you, we started StockStory to help you navigate these trade-offs and uncover exceptional companies that break the mold. That said, here are two large-cap stocks whose competitive advantages create flywheel effects and one that could be stalling.The result of a 2015 mega-merger between Kraft and Heinz, Kraft Heinz  is a packaged foods giant whose products span coffee to cheese to packaged meat.Shrinking unit sales over the past two years imply it may need to invest in product improvements to get back on track. Forecasted revenue decline of 3.5% for the upcoming 12 months implies demand will fall off a cliff. Projected revenue growth of 22.9% for the next 12 months is above its two-year trend, po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-solid-130054257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","LU1951198990.SGD","TSYW.SI","USJW.SI","LU1852331112.SGD","USAW.SI","LU1064131342.USD","LU1868837300.USD","NQmain","LU0070302665.USD",".IXIC","IE0009356076.USD","TQQQ","LU2023250504.SGD","LU0081259029.USD","BK4554","LU0208291251.USD","BK4612","LU2264538146.SGD","LU0127658192.USD","QLD","LU1974910355.USD","ISRG","LU0354030511.USD","LU0390134368.USD","NVIW.SI","LU0079474960.USD","GFS","SQQQ","LU0979878070.USD","LU1804176565.USD","KHC","LU0082616367.USD","IE00B5TLWC47.USD","QID","AMD","IE00BMPRXN33.USD","LU0823421416.USD","MNQmain","LU2098885051.SGD","BK4588","LU0006061336.USD","PSQ","LU2433249047.HKD","LU0122379950.USD","LU1868836914.USD","BK4082","LU1983299246.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2519888526","title":"3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888526?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856760,"startTime":"0","endTime":"0","summary":"A nearly 13% decline spanning 13 trading sessions for the Nasdaq Composite marks an ideal opportunity for investors to pounce on amazing deals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/3-growth-stocks-regret-not-buy-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PSQ","QLD","LU2361045086.USD","LU1815336760.USD","SQQQ","LU0158827948.USD","LU1023059063.AUD","BK4534","BK4554","LU2237443895.HKD","USJW.SI",".IXIC","LU0957808578.USD","LU0234572021.USD","LU0820561909.HKD","LU2275660780.HKD","LU1935043536.SGD","IE00BFXG0V08.USD","BK4533","NVIW.SI","LU0965509101.SGD","SG9999014914.USD","LU1951198990.SGD","IE00BZ199S13.USD","NDAQ","IE00B1XK9C88.USD","QID","LU0238689110.USD","SG9999014906.USD","CTV","LU0648000940.SGD","LU0985489474.SGD","TSYW.SI","TQQQ","BK4543","USAW.SI","LU1868837300.USD","IE00BYQQ9H92.USD","MNQmain","LU0251131958.USD","LU1934455194.USD","LU0053666078.USD","LU1057294990.SGD","ISRG","LU1974910355.USD","LU0198837287.USD","NQmain"],"gpt_icon":1},{"id":"2518447773","title":"Intuitive Surgical (NasdaqGS:ISRG) Sees 10% Dip Despite Q4 Revenue Surge To US$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447773?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:24","pubTimestamp":1741713875,"startTime":"0","endTime":"0","summary":"In recent developments, Intuitive Surgical experienced a 10% price decline last quarter, a period that included substantial corporate activities and broader market volatility. The company's fourth-quarter results showed impressive growth, with a revenue increase to $2.4 billion and net income rising to $685.7 million. However, market sentiment was likely pressured by a lack of share repurchase activities and changes in executive leadership, which might have unsettled investors. Additionally, concerns about external economic forces, such as trade tensions and broader market declines, could have influenced this downturn. Notably, Trump's tariffs contributed to a general market decline of 4.6% over a week, exacerbated by volatility across tech-heavy indices like the Nasdaq, of which Intuitive Surgical is a part. These factors, combined with Intuitive Surgical's significant advancements throughout the quarter, paint a complex picture of its performance amidst changing external conditions.G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-nasdaqgs-isrg-sees-172435959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG"],"gpt_icon":0},{"id":"2518788043","title":"Intuitive Surgical Inc. Stock Falls 6.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788043?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Intuitive Surgical Inc. slipped 6.9% to $482.61 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.This was the stock's third consecutive day of losses.Intuitive Surgical Inc. closed 21.7% short of its 52-week high of $616.00, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors, as Medtronic PLC fell 0.7% to $93.80, Stryker Corp. fell 2.4% to $370.12.Trading volume totaled 5.5 million, compared to the 50-day average of 1.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2518245908","title":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245908?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601776,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500** DoorDash's DASH.O shares rise 5% to $186.93 premarket after announcement co set to join S&P 500 ** Additions to occur p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU2286300806.USD","LU2125909916.SGD","FMC","BK4178","BBWI","LU1116320901.HKD","LU1057294990.SGD","CE","LU0109392836.USD","BK4097","TKO","IE00B19Z8W00.USD","IE00B894F039.SGD","LU1861559042.SGD","LU2112291526.USD","BK4129","LU0820561818.USD","LU1267930730.SGD","BWA","BK4505","BK4108","WSC","LU0082616367.USD","LU0345769631.USD","TFX","BK4023","BK4543","DASH","IE00BFXG0V08.USD","ISRG","LU2125909247.SGD","NOW","BK4588","EXE","LU0122379950.USD","BK4548","WSM","LU1023059063.AUD","LU0689472784.USD","RHP","LU1323610961.USD","LU2063271972.USD","PLTR","LU1868837136.USD","BK4122","BK4209","LU0061475181.USD","IE00B19Z8X17.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","FRPT","LU1868836914.USD","FLGT","FMC","NBR","SPGI","BK4558","BK4100","ESI","BK4504","MWA","KTOS","CC","DASH","KHC","LU2720916845.USD","WSM","TKO","LU1803068979.SGD","GDOT","EXE","SATS","IE00B19Z4B17.USD","NEOG","ALK","TDC","LU2249611893.SGD","TFX","VFC","DOW","LU0390134368.USD","MATV","NOW","IE00BFXG0V08.USD","CE","BK4161","BK4209","GPRE","HAIN","ISRG","BWA","WNC","BBWI","F","RHP","ATI"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","SG9999018857.SGD","CLSK","PLTR","TDC","EXE","ISRG","WSM","LU1165135440.EUR","TFX","FRPT","CE","LU0345769128.USD","SPGI","FLGT","LU0225284248.USD","BK4585","WNC","RHP","AMBC","ESI","SATS","MATV","BBWI","TKO","VFC","LU0345770993.USD","DOW","GDOT","LU1116320737.USD","FMC","NEOG","ATI","CC","MWA","KHC","F","HIMS","LU0122379950.USD","IE00B19Z8W00.USD","NOW","KTOS","ALK","LU1989773731.SGD","NBR","BWA","DASH","IE00B19Z9Z06.USD","GPRE","HAIN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ISRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-04-21","current":74.465454,"percent":0.519071,"low":41.642798,"twenty":60.836867,"median":74.000188,"eighty":82.855793,"high":96.932701,"avg":71.771639,"sd":12.808088,"marketCap":172953464473},"quantilePoints":[{"date":"2020-04-24","current":43.316739,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60049995398},{"date":"2020-05-01","current":41.964905,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":58175947493},{"date":"2020-05-08","current":45.238077,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":62713545468},{"date":"2020-05-15","current":43.777726,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60689060971},{"date":"2020-05-22","current":47.343641,"twenty":46.1683,"median":51.649543,"eighty":61.890637,"marketCap":65632488835},{"date":"2020-05-29","current":48.793056,"twenty":46.257206,"median":51.649543,"eighty":61.890637,"marketCap":67641813136},{"date":"2020-06-05","current":49.863924,"twenty":46.455193,"median":51.649543,"eighty":61.890637,"marketCap":69126357410},{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.988721,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":143084781536},{"date":"2024-06-07","current":74.622781,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148320239469},{"date":"2024-06-14","current":75.470463,"twenty":50.086836,"median":68.358857,"eighty":78.451319,"marketCap":150005092123},{"date":"2024-06-21","current":77.192596,"twenty":50.090354,"median":68.585509,"eighty":78.467451,"marketCap":153428003306},{"date":"2024-06-28","current":79.434045,"twenty":50.087715,"median":68.67406,"eighty":78.529221,"marketCap":157883108430},{"date":"2024-07-05","current":77.595914,"twenty":50.087715,"median":68.886911,"eighty":78.550536,"marketCap":154229638463},{"date":"2024-07-12","current":79.146726,"twenty":50.087715,"median":69.222572,"eighty":78.697235,"marketCap":157312032057},{"date":"2024-07-15","current":79.264509,"twenty":50.087715,"median":69.240808,"eighty":78.750208,"marketCap":157546137899},{"date":"2024-08-02","current":76.535995,"twenty":50.07892,"median":69.410966,"eighty":78.829441,"marketCap":160243412125},{"date":"2024-08-09","current":78.686416,"twenty":50.198848,"median":69.596662,"eighty":78.829441,"marketCap":164745749535},{"date":"2024-08-16","current":81.49707,"twenty":50.350479,"median":69.788323,"eighty":79.016203,"marketCap":170630414689},{"date":"2024-08-23","current":83.238453,"twenty":50.433714,"median":70.140367,"eighty":79.197867,"marketCap":174276348535},{"date":"2024-08-30","current":82.685148,"twenty":50.562104,"median":70.380639,"eighty":79.366069,"marketCap":173117893921},{"date":"2024-09-06","current":80.906425,"twenty":50.729296,"median":70.510752,"eighty":79.430644,"marketCap":169393782157},{"date":"2024-09-13","current":83.84607,"twenty":50.923381,"median":70.632227,"eighty":79.774967,"marketCap":175548516485},{"date":"2024-09-20","current":83.167168,"twenty":51.122412,"median":70.727481,"eighty":80.00444,"marketCap":174127099781},{"date":"2024-09-27","current":82.542578,"twenty":51.161922,"median":70.807752,"eighty":80.36234,"marketCap":172819396414},{"date":"2024-10-04","current":81.405418,"twenty":51.299307,"median":71.048519,"eighty":80.569968,"marketCap":170438523434},{"date":"2024-10-11","current":82.119962,"twenty":51.515652,"median":71.154297,"eighty":80.885435,"marketCap":171934564515},{"date":"2024-10-18","current":75.048787,"twenty":51.695618,"median":71.224446,"eighty":80.938215,"marketCap":168341933796},{"date":"2024-10-25","current":81.241179,"twenty":51.992608,"median":71.323357,"eighty":81.0898,"marketCap":182232089445},{"date":"2024-10-31","current":81.580988,"twenty":52.005702,"median":71.378811,"eighty":81.188919,"marketCap":182994313457},{"date":"2024-11-08","current":83.249859,"twenty":52.238431,"median":71.460796,"eighty":81.295644,"marketCap":186737759424},{"date":"2024-11-15","current":85.396686,"twenty":52.52759,"median":71.525949,"eighty":81.375622,"marketCap":191553305521},{"date":"2024-11-22","current":87.43236,"twenty":52.591266,"median":71.67217,"eighty":81.482563,"marketCap":196119526005},{"date":"2024-11-29","current":86.063599,"twenty":52.661449,"median":71.727799,"eighty":81.575038,"marketCap":193049259190},{"date":"2024-12-06","current":86.960757,"twenty":53.028547,"median":71.82891,"eighty":81.787092,"marketCap":195061673054},{"date":"2024-12-13","current":86.495505,"twenty":53.738005,"median":71.971974,"eighty":81.825452,"marketCap":194018067280},{"date":"2024-12-20","current":83.191107,"twenty":54.654873,"median":72.007802,"eighty":81.86629,"marketCap":186605973029},{"date":"2024-12-27","current":85.560238,"twenty":55.017654,"median":72.057799,"eighty":81.920781,"marketCap":191920170349},{"date":"2025-01-03","current":83.210162,"twenty":55.322131,"median":72.073361,"eighty":81.972307,"marketCap":186648714563},{"date":"2025-01-10","current":86.384353,"twenty":55.981692,"median":72.203228,"eighty":82.038608,"marketCap":193768741668},{"date":"2025-01-17","current":92.745437,"twenty":56.338067,"median":72.29197,"eighty":82.172614,"marketCap":208037290235},{"date":"2025-01-24","current":93.3403,"twenty":56.894152,"median":72.377729,"eighty":82.214329,"marketCap":216792180993},{"date":"2025-01-31","current":88.972785,"twenty":57.230896,"median":72.560955,"eighty":82.305942,"marketCap":206648190400},{"date":"2025-02-07","current":90.369682,"twenty":58.005832,"median":72.675652,"eighty":82.402707,"marketCap":209892623314},{"date":"2025-02-14","current":90.813469,"twenty":58.548801,"median":72.795847,"eighty":82.502818,"marketCap":210923361939},{"date":"2025-02-21","current":93.1445,"twenty":58.840515,"median":72.904314,"eighty":82.608202,"marketCap":216337414653},{"date":"2025-02-28","current":86.572159,"twenty":59.263085,"median":72.988979,"eighty":82.715681,"marketCap":201072496594},{"date":"2025-03-07","current":82.702463,"twenty":59.530685,"median":73.154995,"eighty":82.855793,"marketCap":192084741101},{"date":"2025-03-14","current":73.214031,"twenty":59.637385,"median":73.276579,"eighty":82.855793,"marketCap":170046907295},{"date":"2025-03-21","current":75.864555,"twenty":59.973532,"median":73.43436,"eighty":82.855793,"marketCap":176203014796},{"date":"2025-03-28","current":78.346531,"twenty":60.141433,"median":73.686848,"eighty":82.855793,"marketCap":181967652579},{"date":"2025-04-04","current":76.296471,"twenty":60.358941,"median":73.794295,"eighty":82.855793,"marketCap":177206183583},{"date":"2025-04-11","current":75.511309,"twenty":60.554934,"median":73.802516,"eighty":82.84417,"marketCap":175382566037},{"date":"2025-04-17","current":74.249496,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"marketCap":172451880079},{"date":"2025-04-21","current":74.465454,"twenty":60.836867,"median":74.000188,"eighty":82.855793,"marketCap":172953464473}],"updateTime":1745320363679}}}