US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ironwood Pharmaceuticals

0.8885

+0.00981.12%

Post-market: 0.8800-0.0085-0.96%19:58 EDT

Volume:2.93M

Turnover:2.59M

Market Cap:143.77M

PE:160.64

High:0.9337

Open:0.9337

Low:0.8200

Close:0.8787

Loading ...

Overview Company News Filings

Ironwood Pharmaceuticals to Participate in the Jefferies London Healthcare Conference

Ironwood's Q3 Earnings Lag Estimates, Revenues Top, Stock Down

Stock Track | Ironwood Pharmaceuticals Surges 5% on Robust LINZESS Growth and Pipeline Progress

Ironwood Pharmaceuticals Inc (IRWD) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst ...

Ironwood Pharmaceuticals Reports Q3 2024 Performance

Ironwood Pharmaceuticals Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Ironwood Pharmaceuticals Reports Disappointing Q3 Results, Stock Plunges

Stock Track | Ironwood Pharmaceuticals Misses Q3 Earnings Estimate, Outlook Maintained

Ironwood Pharmaceuticals (IRWD) Misses Q3 Earnings Estimates

Ironwood: Q3 Earnings Snapshot

Associated Press Finance

Ironwood Pharmaceuticals Continues To Expect 2024 Total Revenue Of $350M-$375M Vs. Consensus Of $357.181M

Ironwood Pharmaceuticals Q3 2024 Adj. EPS $0.02 Misses $0.08 Estimate, Sales $91.592M Beat $91.248M Estimate

BRIEF-Ironwood Pharmaceuticals Q3 Revenue USD 91.592 Million Vs. IBES Estimate USD 91.2 Million

Ironwood Pharmaceuticals Inc: Maintains Full Year 2024 Financial Guidance

THOMSON REUTERS

Ironwood Pharmaceuticals Reports Third Quarter 2024 Results

Ironwood Says Apraglutide Shows 'Consistent Treatment Effect' in Short Bowel Syndrome; Shares Rise

MT Newswires Live

Ironwood Pharmaceuticals Shares Rise 10% on Positive Results in Bowel Disease Study

BRIEF-Once-Weekly Apraglutide Showed Consistent Treatment Effect Across Baseline Demographics And Disease Characteristics In Adults With Short Bowel Syndrome With Intestinal Failure (Sbs-If), According To New Stars Phase Iii Data From Ironwood At Acg 2024

Ironwood to present new findings from STARS trial at ACG

Once-Weekly Apraglutide Showed Consistent Treatment Effect Across Baseline Demographics and Disease Characteristics in Adults With Short Bowel Syndrome With Intestinal Failure (SBS-IF), According to New Stars Phase Iii Data From Ironwood at Acg 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRWD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","market":"US","secType":"STK","nameCN":"Ironwood Pharmaceuticals","latestPrice":0.8885,"timestamp":1745611200000,"preClose":0.8787,"halted":0,"volume":2928258,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8885,"latestTime":"19:58 EDT","volume":57893,"amount":51414.1644,"timestamp":1745625489852},"delay":0,"floatShares":123642518,"shares":161809432,"eps":0.005531,"marketStatus":"Market Closed","change":0.0098,"latestTime":"04-25 16:00:00 EDT","open":0.9337,"high":0.9337,"low":0.82,"amount":2586375.85507308,"amplitude":0.129396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265173200000,"exchange":"NASDAQ","adjPreClose":0.8787,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.8787,"latestTime":"09:28 EDT","volume":135921,"amount":137005.4728827,"timestamp":1745587709143},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8885,"latestTime":"19:58 EDT","volume":57893,"amount":51414.1644,"timestamp":1745625489852},"volumeRatio":0.9794531640776717,"impliedVol":1.647,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","floatShares":123642518,"roa":"14.56%","roe":"-574.72%","lyrEps":0.005531,"volumeRatio":0.9794531640776717,"shares":161809432,"dividePrice":0,"high":0.9337,"amplitude":0.129396,"preClose":0.8787,"low":0.82,"week52Low":0.591,"pbRate":"-0.48","psRate":"0.41","week52High":8.45,"institutionHeld":0,"latestPrice":0.8885,"eps":0.005531,"divideRate":0,"volume":2928258,"delay":0,"ttmEps":0.005531,"open":0.9337,"prevYearClose":4.43,"prevWeekClose":0.7267,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":0.7267,"twentyDayClose":1.46,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRWD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483894868","title":"Ironwood Pharmaceuticals to Participate in the Jefferies London Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:01","pubTimestamp":1731531660,"startTime":"0","endTime":"0","summary":"BOSTON, November 13, 2024----Ironwood Pharmaceuticals, Inc.  today announced that Sravan Emany, Chief Operating Officer and Chief Financial Officer, will participate in a fireside chat at the Jefferies London Healthcare Conference on Wednesday, November 20, 2024 at 7:30 a.m. GT at the Waldorf Hilton in London.Founded in 1998, Ironwood Pharmaceuticals is headquartered in Boston, Massachusetts, with a site in Basel, Switzerland.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b5.dw0HFF96T5ZnIprPAXA--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/adfb1d6d81050c51d3891e0d66b24db9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b5.dw0HFF96T5ZnIprPAXA--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/adfb1d6d81050c51d3891e0d66b24db9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-participate-jefferies-london-210100501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4137","IRWD","HCSG"],"gpt_icon":0},{"id":"2482943374","title":"Ironwood's Q3 Earnings Lag Estimates, Revenues Top, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2482943374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482943374?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:03","pubTimestamp":1731081780,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals, Inc. IRWD reported adjusted earnings of 2 cents per share for the third quarter of 2024, missing the Zacks Consensus Estimate of 9 cents. The company had recorded adjusted earnings of 12 cents per share in the year-ago quarter.Total revenues in the third quarter were $91.6 million, which beat the Zacks Consensus Estimate of $89 million. However, the top line decreased almost 19.4% year over year due to the decrease in collaborative arrangements revenues related to its sole marketed drug, Linzess .Shares of Ironwood were down 7.5% on Nov. 7 following the announcement of the earnings.Stay up-to-date with all quarterly releases:See ZacksEarnings Calendar.As reported by partner AbbVie ABBV, Ironwood’s marketed product — Linzess — generated net sales of $225.5 million in the United States, down 19% year over year, due to continued pricing pressure. However, total prescriptions for Linzess increased 13% year over year.Ironwood and AbbVie equally share Linzess’ brand","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwoods-q3-earnings-lag-estimates-160300243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD"],"gpt_icon":0},{"id":"1149299100","title":"Stock Track | Ironwood Pharmaceuticals Surges 5% on Robust LINZESS Growth and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1149299100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149299100?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:59","pubTimestamp":1731077955,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc.  saw its stock soar by 5.15% on Thursday, November 8th, following the release of its third-quarter 2024 financial results. The surge in share price can be attributed to the company's continued growth in its flagship product LINZESS and the positive developments in its drug pipeline.Although Ironwood missed analysts' earnings estimates, reporting earnings per share of $0.02 versus the expected $0.08, the company's revenue of $91.59 million slightly exceeded expectati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ironwood Pharmaceuticals Surges 5% on Robust LINZESS Growth and Pipeline Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRWD"],"gpt_icon":1},{"id":"2481389140","title":"Ironwood Pharmaceuticals Inc (IRWD) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389140","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481389140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:01","pubTimestamp":1731056463,"startTime":"0","endTime":"0","summary":"LINZESS U.S. Net Sales: $226 million in Q3 2024.Prescription Demand Growth: 13% year-over-year increase in Q3 2024.Operating Cash Flow: $10 million generated in Q3 2024.Ironwood Revenue: $92 million in Q3 2024, a decrease of 19% year-over-year.GAAP Net Income: $4 million in Q3 2024.Cash and Cash Equivalents: $88 million at the end of Q3 2024.Full Year 2024 Guidance: LINZESS U.S. net sales expected between $900 million and $950 million; Ironwood revenue between $350 million and $375 million; adjusted EBITDA greater than $75 million.GuruFocus has detected 7 Warning Signs with IRWD.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ironwood Pharmaceuticals Inc  is on track to submit an NDA for apraglutide in the first quarter of 2025, targeting a significant unmet need in short bowel syndrome.Ironwood Pharmaceuticals Inc  generated $10 million in operating cash flow and $26 million in adjusted EBITDA in the third quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j7kn0S8RbSdm.XEguTa1LA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d6bf69536a291abf0ca89e2511308a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j7kn0S8RbSdm.XEguTa1LA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d6bf69536a291abf0ca89e2511308a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-inc-irwd-q3-090103485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD"],"gpt_icon":0},{"id":"2481011567","title":"Ironwood Pharmaceuticals Reports Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481011567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481011567?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:37","pubTimestamp":1731044269,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals ( ($IRWD) ) has released its Q3 earnings. Here is a breakdown of the information Ironwood Pharmaceuticals presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ironwood-pharmaceuticals-reports-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ironwood-pharmaceuticals-reports-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2481113545","title":"Ironwood Pharmaceuticals Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113545?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:21","pubTimestamp":1731043318,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc reports results for the quarter ended in September 30 - Earnings Summary  Ironwood Pharmaceuticals Inc IRWD.OQ reported quarterly adjusted earnings of 2 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"1112203479","title":"Stock Track | Ironwood Pharmaceuticals Reports Disappointing Q3 Results, Stock Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=1112203479","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112203479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990316,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals, Inc.  reported disappointing third-quarter 2024 financial results on Tuesday, sending its shares tumbling in pre-market trading. The biopharmaceutical company's adjusted earnings per share missed analysts' estimates significantly, overshadowing a slight revenue beat.For the quarter ended September 30, 2024, Ironwood posted adjusted earnings of $0.02 per share, falling well short of the consensus estimate of $0.08 per share, representing an 83.3% decline compared to the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRWD"],"gpt_icon":0},{"id":"1150205975","title":"Stock Track | Ironwood Pharmaceuticals Misses Q3 Earnings Estimate, Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=1150205975","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150205975?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989838,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals  reported disappointing third-quarter earnings results on Tuesday, sending its shares sharply lower in pre-market trading. The biopharmaceutical company's adjusted earnings per share missed Wall Street's expectations by a wide margin, overshadowing a slight revenue beat.For the quarter ended September 30, 2024, Ironwood posted adjusted earnings of $0.02 per share, falling significantly short of the consensus estimate of $0.08 per share. This represented an 83.3% decline ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRWD"],"gpt_icon":0},{"id":"2481185195","title":"Ironwood Pharmaceuticals (IRWD) Misses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185195?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:15","pubTimestamp":1730985311,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals  came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -77.78%. A quarter ago, it was expected that this drugmaker would post earnings of $0.17 per share when it actually produced break-even earnings, delivering a surprise of -100%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Ironwood , which belongs to the Zacks Medical - Drugs industry, posted revenues of $91.59 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $113.74 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-irwd-misses-q3-131511427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD"],"gpt_icon":0},{"id":"2481906544","title":"Ironwood: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906544","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906544?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:20","pubTimestamp":1730982005,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Ironwood Pharmaceuticals Inc.  on Thursday reported third-quarter net income of $3.6 million.On a per-share basis, the Boston-based company said it had profit of 2 cents.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 9 cents per share.The drugmaker posted revenue of $91.6 million in the period, which beat Street forecasts. Four analysts surveyed by Zacks expected $89 million.Ironwood expects full-year revenue in the range of $350 million to $375 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-q3-earnings-snapshot-122005694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD"],"gpt_icon":0},{"id":"2481647903","title":"Ironwood Pharmaceuticals Continues To Expect 2024 Total Revenue Of $350M-$375M Vs. Consensus Of $357.181M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647903","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:12","pubTimestamp":1730981557,"startTime":"0","endTime":"0","summary":"Ironwood 2024 Financial Guidance. Ironwood continues to expect: 2024 Guidance(November 7, 2024)U.S. LINZESS Net Sales$900 - $950 millionTotal Revenue$350 - $375 millionAdjusted EBITDA1&gt;$75 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41803259/ironwood-pharmaceuticals-continues-to-expect-2024-total-revenue-of-350m-375m-vs-consensus-of-357-18","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","IRWD"],"gpt_icon":0},{"id":"2481008908","title":"Ironwood Pharmaceuticals Q3 2024 Adj. EPS $0.02 Misses $0.08 Estimate, Sales $91.592M Beat $91.248M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:07","pubTimestamp":1730981224,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals (NASDAQ:IRWD) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.08 by 75 percent. This is a 83.33 percent decrease over earnings of $0.12 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802846/ironwood-pharmaceuticals-q3-2024-adj-eps-0-02-misses-0-08-estimate-sales-91-592m-beat-91-248m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ironwood Pharmaceuticals Q3 2024 Adj. EPS $0.02 Misses $0.08 Estimate, Sales $91.592M Beat $91.248M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2481908902","title":"BRIEF-Ironwood Pharmaceuticals Q3 Revenue USD 91.592 Million Vs. IBES Estimate USD 91.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908902?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980848,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - Ironwood Pharmaceuticals Q3 EPS USD 0.02. * Q3 adjusted net income USD 3.869 million vs. IBES estimate USD 15.3 million * Q3 basic EPS USD 0.02 * Q3 net income USD 3.646 million * Q3 adjusted EBITDA USD 26.159 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","IRWD"],"gpt_icon":0},{"id":"2481035719","title":"Ironwood Pharmaceuticals Inc: Maintains Full Year 2024 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481035719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481035719?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6T2JNN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2481906317","title":"Ironwood Pharmaceuticals Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906317","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906317?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"– LINZESS  EUTRx prescription demand growth of 13% year-over-year –。– Remains on track to complete apraglutide NDA submission in Q1 2025 –。BOSTON, November 07, 2024----Ironwood Pharmaceuticals, Inc. , a GI-focused healthcare company, today reported its third quarter 2024 results and recent business performance.\"LINZESS continued to deliver robust prescription demand growth in the third quarter,\" said Tom McCourt, chief executive officer of Ironwood Pharmaceuticals. \"LINZESS extended units and new-to-brand prescriptions each increased 13% year-over-year, respectively, reinforcing that patients and health care professionals continue to choose LINZESS in a growing market. Although LINZESS has faced pricing headwinds throughout 2024, we are maintaining our full year financial guidance. With apraglutide, we continue making progress in preparing the NDA submission and remain on track to complete the submission in the first quarter of 2025. Our team is focused on getting apraglutide to market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bLELsqMT6EfLdAWE1e5Rtw--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eb44ca32eeb461eea53e36e437215701","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bLELsqMT6EfLdAWE1e5Rtw--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eb44ca32eeb461eea53e36e437215701"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-reports-third-quarter-120000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4139","FC","IRWD"],"gpt_icon":0},{"id":"2478486901","title":"Ironwood Says Apraglutide Shows 'Consistent Treatment Effect' in Short Bowel Syndrome; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486901?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:42","pubTimestamp":1730122941,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals  said Monday that data from a phase 3 trial assessing apraglutide in adults with short bowel syndrome with intestinal failure showed a \"consistent treatment effect.\"The consistent effect was seen \"across subgroups: gender, age, body weight, region, race, ethnicity and [short bowel syndrome characteristics] -- including length of remnant bowel,\" the company said.The rare disease affects an estimated 18,000 adults in the US, Europe and Japan, Ironwood said.The company said it's working to file a new drug application to the US Food and Drug Administration and marketing applications to other regulators for apraglutide to treat adults with the disease.Ironwood shares were rising past 6% in recent trading.Price: 4.07, Change: +0.11, Percent Change: +2.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2478104478","title":"Ironwood Pharmaceuticals Shares Rise 10% on Positive Results in Bowel Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104478?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:09","pubTimestamp":1730117340,"startTime":"0","endTime":"0","summary":"Shares of Ironwood Pharmaceuticals rose after it reported positive trial results for its treatment for short bowel syndrome with intestinal failure.The gastrointestinal healthcare company's stock rose 10.6% to $4.38 in premarket trading Monday. Shares had previously hit a 52-week low of $3.79 in August.Boston-based Ironwood said Monday morning the phase 3 trial for its apraglutide treatment showed consistent effects for adults across demographics. The trial also showed consistent effects on patients with varying lengths of remnant bowel, which is notable as this characteristic significantly impacts treatment and prognosis, the company said.SBS-IF affects an estimated 18,000 adult patients in the U.S., Europe and Japan, according to Ironwood. Apraglutide is the first investigational once-weekly GLP-2 analog to successfully demonstrate positive results in a phase 3 placebo-controlled study, the company said.Ironwood said it expects to complete U.S. regulatory submission in the first quar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2478101422","title":"BRIEF-Once-Weekly Apraglutide Showed Consistent Treatment Effect Across Baseline Demographics And Disease Characteristics In Adults With Short Bowel Syndrome With Intestinal Failure (Sbs-If), According To New Stars Phase Iii Data From Ironwood At Acg 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101422?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:56","pubTimestamp":1730116595,"startTime":"0","endTime":"0","summary":"Oct 28  - Ironwood Pharmaceuticals Inc :   * ONCE-WEEKLY APRAGLUTIDE SHOWED CONSISTENT TREATMENT EFFECT ACROSS BASELINE DEMOGRAPHICS AND DISEASE CHARACTERISTICS IN ADULTS WITH SHORT BOWEL SYNDROME WITH INTESTINAL FAILURE , ACCORDING TO NEW STARS PHASE III DATA FROM IRONWOOD AT ACG 2024   * IRONWOOD: EXPECTS TO COMPLETE U.S. REGULATORY SUBMISSION IN Q1 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2478278105","title":"Ironwood to present new findings from STARS trial at ACG","url":"https://stock-news.laohu8.com/highlight/detail?id=2478278105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478278105?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:10","pubTimestamp":1730113850,"startTime":"0","endTime":"0","summary":"Ironwood (IRWD) will present new findings at the American College of Gastroenterology, or ACG, 2024 Annual Scientific Meeting and Postgraduate Cour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ironwood-to-present-new-findings-from-stars-trial-at-acg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ironwood-to-present-new-findings-from-stars-trial-at-acg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2478105589","title":"Once-Weekly Apraglutide Showed Consistent Treatment Effect Across Baseline Demographics and Disease Characteristics in Adults With Short Bowel Syndrome With Intestinal Failure (SBS-IF), According to New Stars Phase Iii Data From Ironwood at Acg 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105589?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:00","pubTimestamp":1730113254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M40Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"IRWD","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"IRWD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"IRWD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"IRWD","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"IRWD","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRWD","date":"2025-04-24","current":142.410687,"percent":0.990228,"low":-322.265856,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"high":270.295301,"avg":2.739651,"sd":67.270886,"marketCap":125321405},"quantilePoints":[{"date":"2020-05-01","current":71.442252,"twenty":-23.83207,"median":-11.974547,"eighty":-6.810983,"marketCap":1536365639},{"date":"2020-05-08","current":19.303353,"twenty":-23.83207,"median":-11.974547,"eighty":-6.761503,"marketCap":1624068311},{"date":"2020-05-15","current":21.074564,"twenty":-23.83207,"median":-11.974547,"eighty":-6.723103,"marketCap":1773087336},{"date":"2020-05-22","current":22.675283,"twenty":-23.83207,"median":-11.974547,"eighty":-6.656922,"marketCap":1907762284},{"date":"2020-05-29","current":18.431955,"twenty":-23.83207,"median":-11.974547,"eighty":-6.629043,"marketCap":1550754138},{"date":"2020-06-05","current":18.829767,"twenty":-23.83207,"median":-11.974547,"eighty":-6.601334,"marketCap":1584223651},{"date":"2020-06-12","current":17.314293,"twenty":-23.83207,"median":-11.974547,"eighty":-6.551786,"marketCap":1456720742},{"date":"2020-06-19","current":18.204634,"twenty":-23.83207,"median":-11.974547,"eighty":-6.502361,"marketCap":1531628701},{"date":"2020-06-26","current":19.038145,"twenty":-23.83207,"median":-11.974547,"eighty":-6.467595,"marketCap":1601755301},{"date":"2020-07-02","current":19.28441,"twenty":-23.83207,"median":-11.974547,"eighty":-6.433887,"marketCap":1622474524},{"date":"2020-07-10","current":18.67822,"twenty":-23.83207,"median":-11.974547,"eighty":-6.374892,"marketCap":1571473360},{"date":"2020-07-17","current":19.606448,"twenty":-23.83207,"median":-11.974547,"eighty":-6.341888,"marketCap":1649568892},{"date":"2020-07-24","current":18.0152,"twenty":-23.83207,"median":-11.974547,"eighty":-6.282902,"marketCap":1515690837},{"date":"2020-07-31","current":17.371123,"twenty":-23.83207,"median":-11.974547,"eighty":-6.242273,"marketCap":1461502101},{"date":"2020-08-07","current":16.81291,"twenty":-23.83207,"median":-11.974547,"eighty":-6.213967,"marketCap":1631776997},{"date":"2020-08-14","current":16.400829,"twenty":-23.83207,"median":-11.974547,"eighty":-6.163485,"marketCap":1591782463},{"date":"2020-08-21","current":17.159058,"twenty":-23.83207,"median":-11.974547,"eighty":-6.13815,"marketCap":1665372406},{"date":"2020-08-28","current":16.697527,"twenty":-23.83207,"median":-11.974547,"eighty":-6.076266,"marketCap":1620578527},{"date":"2020-09-04","current":16.112372,"twenty":-23.83207,"median":-11.974547,"eighty":-6.023547,"marketCap":1563786289},{"date":"2020-09-11","current":16.038198,"twenty":-23.83207,"median":-11.974547,"eighty":-5.99466,"marketCap":1556587273},{"date":"2020-09-18","current":16.483245,"twenty":-23.83207,"median":-11.974547,"eighty":-5.973806,"marketCap":1599781370},{"date":"2020-09-25","current":15.576667,"twenty":-23.83207,"median":-11.974547,"eighty":-5.933544,"marketCap":1511793394},{"date":"2020-10-02","current":15.33766,"twenty":-23.83207,"median":-11.974547,"eighty":-5.894927,"marketCap":1488596564},{"date":"2020-10-09","current":17.290924,"twenty":-23.83207,"median":-11.974547,"eighty":-5.869639,"marketCap":1678170657},{"date":"2020-10-16","current":17.093125,"twenty":-23.83207,"median":-11.974547,"eighty":-5.844473,"marketCap":1658973280},{"date":"2020-10-23","current":15.889848,"twenty":-23.83207,"median":-11.974547,"eighty":-5.81954,"marketCap":1542189240},{"date":"2020-10-30","current":16.285446,"twenty":-23.83207,"median":-11.974547,"eighty":-5.780525,"marketCap":1580583993},{"date":"2020-11-06","current":15.413121,"twenty":-23.83207,"median":-11.974547,"eighty":-5.758268,"marketCap":1708236206},{"date":"2020-11-13","current":16.843204,"twenty":-23.83207,"median":-11.974547,"eighty":-5.711532,"marketCap":1866732349},{"date":"2020-11-20","current":17.016548,"twenty":-23.83207,"median":-11.974547,"eighty":-5.698142,"marketCap":1885944002},{"date":"2020-11-27","current":17.088774,"twenty":-23.83207,"median":-11.974547,"eighty":-5.672453,"marketCap":1893948858},{"date":"2020-12-04","current":17.305454,"twenty":-23.83207,"median":-11.974547,"eighty":-5.648094,"marketCap":1917963425},{"date":"2020-12-11","current":17.059884,"twenty":-23.83207,"median":-11.974547,"eighty":-5.608472,"marketCap":1890746916},{"date":"2020-12-18","current":17.363235,"twenty":-23.83207,"median":-11.974547,"eighty":-5.58683,"marketCap":1924367310},{"date":"2020-12-24","current":16.929876,"twenty":-23.83207,"median":-11.974547,"eighty":-5.546305,"marketCap":1876338176},{"date":"2020-12-31","current":16.453182,"twenty":-23.83207,"median":-11.974547,"eighty":-5.531316,"marketCap":1823506128},{"date":"2021-01-08","current":17.13211,"twenty":-23.83207,"median":-11.974547,"eighty":-5.500468,"marketCap":1898751772},{"date":"2021-01-15","current":15.933151,"twenty":-23.83207,"median":-11.974547,"eighty":-5.441647,"marketCap":1765871167},{"date":"2021-01-22","current":14.936427,"twenty":-23.83207,"median":-11.974547,"eighty":-5.424965,"marketCap":1655404158},{"date":"2021-01-29","current":14.763083,"twenty":-23.83207,"median":-11.974547,"eighty":-5.397855,"marketCap":1636192505},{"date":"2021-02-05","current":14.893091,"twenty":-23.83207,"median":-11.974547,"eighty":-5.155958,"marketCap":1650601245},{"date":"2021-02-12","current":14.430842,"twenty":-23.83207,"median":-11.974547,"eighty":14.43662,"marketCap":1599370168},{"date":"2021-02-19","current":14.462582,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1535579149},{"date":"2021-02-26","current":13.992624,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1485680875},{"date":"2021-03-05","current":15.326699,"twenty":-23.835172,"median":-11.977627,"eighty":14.732097,"marketCap":1627327589},{"date":"2021-03-12","current":17.153472,"twenty":-23.835172,"median":-11.977627,"eighty":14.898869,"marketCap":1821287010},{"date":"2021-03-19","current":17.054932,"twenty":-23.835172,"median":-11.977627,"eighty":14.982651,"marketCap":1810824468},{"date":"2021-03-26","current":16.509174,"twenty":-23.83207,"median":-11.974547,"eighty":15.120524,"marketCap":1752878085},{"date":"2021-04-01","current":16.494014,"twenty":-23.83207,"median":-11.974547,"eighty":15.328891,"marketCap":1751268464},{"date":"2021-04-09","current":15.447978,"twenty":-23.835172,"median":-11.977627,"eighty":15.460106,"marketCap":1640204563},{"date":"2021-04-16","current":16.084696,"twenty":-23.835172,"median":-11.977627,"eighty":15.565211,"marketCap":1707808676},{"date":"2021-04-23","current":16.929254,"twenty":-23.835172,"median":-11.977627,"eighty":15.649193,"marketCap":1797480453},{"date":"2021-04-30","current":16.837744,"twenty":-23.835172,"median":-11.977627,"eighty":15.725591,"marketCap":1787764343},{"date":"2021-05-07","current":12.451823,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1777584938},{"date":"2021-05-14","current":13.25169,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1891771488},{"date":"2021-05-21","current":13.97781,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1995430199},{"date":"2021-05-28","current":13.126888,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1873955147},{"date":"2021-06-04","current":13.43322,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1917686166},{"date":"2021-06-11","current":13.308418,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1899869825},{"date":"2021-06-18","current":13.297072,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1898250157},{"date":"2021-06-25","current":14.862769,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2121764254},{"date":"2021-07-02","current":14.272796,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2037541551},{"date":"2021-07-09","current":14.306833,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2042400553},{"date":"2021-07-16","current":14.170685,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2022964545},{"date":"2021-07-23","current":14.772004,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2108806915},{"date":"2021-07-30","current":15.055644,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2149298599},{"date":"2021-08-06","current":4.273603,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2174648396},{"date":"2021-08-13","current":4.366438,"twenty":-23.835172,"median":-11.544048,"eighty":15.823915,"marketCap":2221887950},{"date":"2021-08-20","current":4.23839,"twenty":-23.835172,"median":-8.38652,"eighty":15.823915,"marketCap":2156729945},{"date":"2021-08-27","current":4.231987,"twenty":-23.835172,"median":-8.259544,"eighty":15.823915,"marketCap":2153472045},{"date":"2021-09-03","current":4.081531,"twenty":-23.835172,"median":-8.193032,"eighty":15.823915,"marketCap":2076911390},{"date":"2021-09-10","current":3.905465,"twenty":-23.835172,"median":-8.072102,"eighty":15.823915,"marketCap":1987319134},{"date":"2021-09-17","current":3.953483,"twenty":-23.835172,"median":-7.946732,"eighty":15.823915,"marketCap":2011753385},{"date":"2021-09-24","current":4.305615,"twenty":-23.835172,"median":-7.872566,"eighty":15.823915,"marketCap":2190937897},{"date":"2021-10-01","current":4.270402,"twenty":-23.835172,"median":-7.79886,"eighty":15.823915,"marketCap":2173019446},{"date":"2021-10-08","current":4.465675,"twenty":-23.835172,"median":-7.727663,"eighty":15.823915,"marketCap":2272385403},{"date":"2021-10-15","current":4.37284,"twenty":-23.835172,"median":-7.678372,"eighty":15.823915,"marketCap":2225145850},{"date":"2021-10-22","current":4.171164,"twenty":-23.835172,"median":-7.594427,"eighty":15.823915,"marketCap":2122521993},{"date":"2021-10-29","current":4.087933,"twenty":-23.835172,"median":-7.509775,"eighty":15.823915,"marketCap":2080169290},{"date":"2021-11-05","current":3.981103,"twenty":-23.835172,"median":-7.46478,"eighty":15.823915,"marketCap":2111091282},{"date":"2021-11-12","current":3.848399,"twenty":-23.835172,"median":-7.437217,"eighty":15.823915,"marketCap":2040721572},{"date":"2021-11-19","current":3.610768,"twenty":-23.835172,"median":-7.338815,"eighty":15.823915,"marketCap":1914710697},{"date":"2021-11-26","current":3.444117,"twenty":-23.835172,"median":-7.256664,"eighty":15.823915,"marketCap":1826339434},{"date":"2021-12-03","current":3.388567,"twenty":-23.835172,"median":-7.207449,"eighty":15.823915,"marketCap":1796882347},{"date":"2021-12-10","current":3.413256,"twenty":-23.835172,"median":-7.023783,"eighty":15.823915,"marketCap":1809974386},{"date":"2021-12-17","current":3.471892,"twenty":-23.835172,"median":-6.957708,"eighty":15.823915,"marketCap":1841067978},{"date":"2021-12-23","current":3.663232,"twenty":-23.835172,"median":-6.883606,"eighty":15.823915,"marketCap":1942531280},{"date":"2021-12-31","current":3.598423,"twenty":-23.835172,"median":-6.79252,"eighty":15.823915,"marketCap":1908164678},{"date":"2022-01-07","current":3.641629,"twenty":-23.83207,"median":-6.688976,"eighty":15.823915,"marketCap":1931075746},{"date":"2022-01-14","current":3.61694,"twenty":-23.83207,"median":-6.614223,"eighty":15.823915,"marketCap":1917983707},{"date":"2022-01-21","current":3.391653,"twenty":-23.83207,"median":-6.546071,"eighty":15.823915,"marketCap":1798518852},{"date":"2022-01-28","current":3.379308,"twenty":-23.83207,"median":-6.376247,"eighty":15.823915,"marketCap":1791972832},{"date":"2022-02-04","current":3.41017,"twenty":-23.83207,"median":-6.339906,"eighty":15.823915,"marketCap":1808337881},{"date":"2022-02-11","current":3.351533,"twenty":-23.83207,"median":-6.27633,"eighty":15.823915,"marketCap":1777244288},{"date":"2022-02-18","current":3.229948,"twenty":-23.83207,"median":-6.234186,"eighty":15.823915,"marketCap":1706859507},{"date":"2022-02-25","current":3.326364,"twenty":-23.83207,"median":-6.184629,"eighty":15.823915,"marketCap":1757810537},{"date":"2022-03-04","current":3.377585,"twenty":-23.83207,"median":-6.15045,"eighty":15.823915,"marketCap":1784878272},{"date":"2022-03-11","current":3.516184,"twenty":-23.83207,"median":-6.072302,"eighty":15.823915,"marketCap":1858120378},{"date":"2022-03-18","current":3.763251,"twenty":-23.83207,"median":-6.016138,"eighty":15.823915,"marketCap":1988682392},{"date":"2022-03-25","current":3.751199,"twenty":-23.83207,"median":-5.9831,"eighty":15.823915,"marketCap":1982313514},{"date":"2022-04-01","current":3.778316,"twenty":-23.83207,"median":-5.95348,"eighty":15.823915,"marketCap":1996643491},{"date":"2022-04-08","current":3.799407,"twenty":-23.83207,"median":-5.899332,"eighty":15.823915,"marketCap":2007789029},{"date":"2022-04-14","current":3.71203,"twenty":-23.83207,"median":-5.874735,"eighty":15.823915,"marketCap":1961614658},{"date":"2022-04-22","current":3.571543,"twenty":-23.83207,"median":-5.850618,"eighty":15.823915,"marketCap":1887374493},{"date":"2022-04-29","current":3.518761,"twenty":-23.83207,"median":-5.822238,"eighty":15.823915,"marketCap":1859482260},{"date":"2022-05-06","current":3.509556,"twenty":-23.83207,"median":-5.788178,"eighty":15.823915,"marketCap":1850669527},{"date":"2022-05-13","current":3.381193,"twenty":-23.83207,"median":-5.761225,"eighty":15.823915,"marketCap":1782980866},{"date":"2022-05-20","current":3.322846,"twenty":-23.83207,"median":-5.712988,"eighty":15.823915,"marketCap":1752213293},{"date":"2022-05-27","current":3.319929,"twenty":-23.83207,"median":-5.700748,"eighty":15.823915,"marketCap":1750674915},{"date":"2022-06-03","current":3.290756,"twenty":-23.83207,"median":-5.682737,"eighty":15.823915,"marketCap":1735291128},{"date":"2022-06-10","current":3.42787,"twenty":-23.83207,"median":-5.643402,"eighty":15.823915,"marketCap":1807594925},{"date":"2022-06-17","current":3.331598,"twenty":-23.83207,"median":-5.606908,"eighty":15.823915,"marketCap":1756828429},{"date":"2022-06-24","current":3.29659,"twenty":-23.835172,"median":-5.588662,"eighty":15.823915,"marketCap":1738367885},{"date":"2022-07-01","current":3.363689,"twenty":-23.835172,"median":-5.541743,"eighty":15.823915,"marketCap":1773750594},{"date":"2022-07-08","current":3.468713,"twenty":-23.835172,"median":-5.526103,"eighty":15.823915,"marketCap":1829132226},{"date":"2022-07-15","current":3.398697,"twenty":-23.835172,"median":-5.453116,"eighty":15.823915,"marketCap":1792211138},{"date":"2022-07-22","current":3.43954,"twenty":-23.835172,"median":-5.42705,"eighty":15.823915,"marketCap":1813748440},{"date":"2022-07-29","current":3.34035,"twenty":-23.835172,"median":-5.400983,"eighty":15.823915,"marketCap":1761443565},{"date":"2022-08-05","current":10.50753,"twenty":-23.810345,"median":-5.161171,"eighty":15.823915,"marketCap":1818853513},{"date":"2022-08-12","current":10.401304,"twenty":-23.810345,"median":3.150723,"eighty":15.823915,"marketCap":1800465777},{"date":"2022-08-19","current":10.560643,"twenty":-23.810345,"median":3.229948,"eighty":15.823915,"marketCap":1828047380},{"date":"2022-08-26","current":9.861322,"twenty":-23.747442,"median":3.2645,"eighty":15.823915,"marketCap":1706994788},{"date":"2022-09-02","current":9.631165,"twenty":-23.580748,"median":3.283638,"eighty":15.823915,"marketCap":1667154694},{"date":"2022-09-09","current":9.737391,"twenty":-23.494751,"median":3.287838,"eighty":15.823915,"marketCap":1685542430},{"date":"2022-09-16","current":9.480678,"twenty":-23.311418,"median":3.314094,"eighty":15.823915,"marketCap":1641105402},{"date":"2022-09-23","current":9.011513,"twenty":-23.201305,"median":3.326364,"eighty":15.823915,"marketCap":1559892903},{"date":"2022-09-30","current":9.170852,"twenty":-22.731838,"median":3.34035,"eighty":15.823915,"marketCap":1587474506},{"date":"2022-10-07","current":8.967252,"twenty":-22.624848,"median":3.351533,"eighty":15.823915,"marketCap":1552231346},{"date":"2022-10-14","current":8.931843,"twenty":-22.475982,"median":3.363878,"eighty":15.823915,"marketCap":1546102101},{"date":"2022-10-21","current":9.188556,"twenty":-22.201573,"median":3.377585,"eighty":15.823915,"marketCap":1590539129},{"date":"2022-10-28","current":9.834765,"twenty":-21.864684,"median":3.38411,"eighty":15.823915,"marketCap":1702397854},{"date":"2022-11-04","current":10.408103,"twenty":-20.277481,"median":3.397825,"eighty":15.823915,"marketCap":1744106573},{"date":"2022-11-11","current":10.527105,"twenty":-19.911005,"median":3.41017,"eighty":15.823915,"marketCap":1764047985},{"date":"2022-11-18","current":10.655261,"twenty":-19.67401,"median":3.422514,"eighty":15.823915,"marketCap":1785523352},{"date":"2022-11-25","current":10.737647,"twenty":-19.51614,"median":3.428686,"eighty":15.823915,"marketCap":1799328945},{"date":"2022-12-02","current":11.222809,"twenty":-19.242573,"median":3.441031,"eighty":15.823915,"marketCap":1880628548},{"date":"2022-12-09","current":10.792571,"twenty":-19.054173,"median":3.453375,"eighty":15.823915,"marketCap":1808532673},{"date":"2022-12-16","current":11.048883,"twenty":-18.674812,"median":3.462878,"eighty":15.823915,"marketCap":1851483407},{"date":"2022-12-23","current":11.332657,"twenty":-18.352184,"median":3.46598,"eighty":15.823915,"marketCap":1899036005},{"date":"2022-12-30","current":11.341811,"twenty":-17.995504,"median":3.471892,"eighty":15.823915,"marketCap":1900569960},{"date":"2023-01-06","current":11.497429,"twenty":-17.995504,"median":3.484237,"eighty":15.823915,"marketCap":1926647191},{"date":"2023-01-13","current":10.609491,"twenty":-17.995504,"median":3.502753,"eighty":15.823915,"marketCap":1777853578},{"date":"2023-01-20","current":10.444719,"twenty":-17.995504,"median":3.512473,"eighty":15.823915,"marketCap":1750242392},{"date":"2023-01-27","current":10.517951,"twenty":-17.995504,"median":3.527442,"eighty":15.823915,"marketCap":1762514030},{"date":"2023-02-03","current":10.435565,"twenty":-17.995504,"median":3.535812,"eighty":15.823915,"marketCap":1748708437},{"date":"2023-02-10","current":10.225023,"twenty":-17.995504,"median":3.562746,"eighty":15.823915,"marketCap":1713427478},{"date":"2023-02-17","current":10.434826,"twenty":-12.15071,"median":3.573734,"eighty":15.823915,"marketCap":1826772845},{"date":"2023-02-24","current":10.056178,"twenty":-8.336939,"median":3.594522,"eighty":15.823915,"marketCap":1760484885},{"date":"2023-03-03","current":9.924092,"twenty":-8.237776,"median":3.607682,"eighty":15.823915,"marketCap":1737361178},{"date":"2023-03-10","current":9.395746,"twenty":-8.105814,"median":3.620026,"eighty":15.823915,"marketCap":1644866350},{"date":"2023-03-17","current":9.131574,"twenty":-7.977686,"median":3.641629,"eighty":15.823915,"marketCap":1598618937},{"date":"2023-03-24","current":9.413358,"twenty":-7.886144,"median":3.67249,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-03-31","current":9.26366,"twenty":-7.802845,"median":3.709017,"eighty":15.823915,"marketCap":1621742643},{"date":"2023-04-06","current":9.290077,"twenty":-7.770773,"median":3.753507,"eighty":15.823915,"marketCap":1626367385},{"date":"2023-04-14","current":9.774394,"twenty":-7.699195,"median":3.778316,"eighty":15.823915,"marketCap":1711154310},{"date":"2023-04-21","current":9.413358,"twenty":-7.622108,"median":3.795935,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-04-28","current":9.246316,"twenty":-7.53914,"median":3.817538,"eighty":15.823915,"marketCap":1618706393},{"date":"2023-05-05","current":9.031651,"twenty":-7.487782,"median":3.86705,"eighty":15.823915,"marketCap":1643561769},{"date":"2023-05-12","current":8.758482,"twenty":-7.453307,"median":3.905465,"eighty":15.823915,"marketCap":1593851016},{"date":"2023-05-19","current":8.724336,"twenty":-7.380438,"median":3.981103,"eighty":15.823915,"marketCap":1587637172},{"date":"2023-05-26","current":9.159699,"twenty":-7.278571,"median":4.055921,"eighty":15.823915,"marketCap":1666863685},{"date":"2023-06-02","current":9.287747,"twenty":-7.220752,"median":4.081531,"eighty":15.823915,"marketCap":1690165600},{"date":"2023-06-09","current":9.902377,"twenty":-7.077565,"median":4.139152,"eighty":15.823915,"marketCap":1802014794},{"date":"2023-06-16","current":9.415795,"twenty":-6.981931,"median":4.180768,"eighty":15.823915,"marketCap":1713467516},{"date":"2023-06-23","current":9.390185,"twenty":-6.914798,"median":4.203176,"eighty":15.823915,"marketCap":1708807133},{"date":"2023-06-30","current":9.091407,"twenty":-6.814009,"median":4.23839,"eighty":15.823915,"marketCap":1654435996},{"date":"2023-07-07","current":8.596288,"twenty":-6.738237,"median":4.251194,"eighty":15.823915,"marketCap":1564335257},{"date":"2023-07-14","current":8.818238,"twenty":-6.62684,"median":4.273603,"eighty":15.823915,"marketCap":1604725243},{"date":"2023-07-21","current":9.08287,"twenty":-6.568244,"median":4.302414,"eighty":15.823915,"marketCap":1652882535},{"date":"2023-07-28","current":9.262137,"twenty":-6.423821,"median":4.328023,"eighty":15.823915,"marketCap":1685505217},{"date":"2023-08-04","current":9.398722,"twenty":-6.353782,"median":4.408053,"eighty":15.823915,"marketCap":1710360594},{"date":"2023-08-11","current":-1.651653,"twenty":-6.289737,"median":4.430462,"eighty":15.823915,"marketCap":1515043396},{"date":"2023-08-18","current":-1.639746,"twenty":-6.242273,"median":4.430462,"eighty":15.823915,"marketCap":1504121353},{"date":"2023-08-25","current":-1.552996,"twenty":-6.196523,"median":4.430462,"eighty":15.823915,"marketCap":1424546468},{"date":"2023-09-01","current":-1.496864,"twenty":-6.151135,"median":4.430462,"eighty":15.823915,"marketCap":1373056836},{"date":"2023-09-08","current":-1.462844,"twenty":-6.086857,"median":4.430462,"eighty":15.823915,"marketCap":1341850999},{"date":"2023-09-15","current":-1.449236,"twenty":-6.026474,"median":4.430462,"eighty":15.823915,"marketCap":1329368664},{"date":"2023-09-22","current":-1.600624,"twenty":-5.99096,"median":4.430462,"eighty":15.823915,"marketCap":1468234640},{"date":"2023-09-29","current":-1.624438,"twenty":-5.963984,"median":4.430462,"eighty":15.823915,"marketCap":1490078726},{"date":"2023-10-06","current":-1.656756,"twenty":-5.921842,"median":4.430462,"eighty":15.823915,"marketCap":1519724271},{"date":"2023-10-13","current":-1.575109,"twenty":-5.875131,"median":4.430462,"eighty":15.823915,"marketCap":1444830262},{"date":"2023-10-20","current":-1.604026,"twenty":-5.8528,"median":4.430462,"eighty":15.823915,"marketCap":1471355223},{"date":"2023-10-27","current":-1.534286,"twenty":-5.823261,"median":4.456071,"eighty":15.843695,"marketCap":1407383257},{"date":"2023-11-03","current":-1.529183,"twenty":-5.796231,"median":4.456071,"eighty":15.843695,"marketCap":1402702382},{"date":"2023-11-10","current":-1.559825,"twenty":-5.769678,"median":4.456071,"eighty":15.843695,"marketCap":1485397850},{"date":"2023-11-17","current":-1.547707,"twenty":-5.71691,"median":4.456071,"eighty":15.843695,"marketCap":1473858194},{"date":"2023-11-24","current":-1.575579,"twenty":-5.707892,"median":4.456071,"eighty":15.843695,"marketCap":1500400132},{"date":"2023-11-30","current":-1.613288,"twenty":-5.697238,"median":4.456071,"eighty":15.843695,"marketCap":1536309812},{"date":"2023-12-08","current":-1.705101,"twenty":-5.659993,"median":4.456071,"eighty":15.843695,"marketCap":1623742078},{"date":"2023-12-15","current":-1.877251,"twenty":-5.629308,"median":4.459272,"eighty":15.856882,"marketCap":1787677576},{"date":"2023-12-22","current":-1.819867,"twenty":-5.603169,"median":4.459272,"eighty":15.856882,"marketCap":1733032410},{"date":"2023-12-29","current":-1.88053,"twenty":-5.557382,"median":4.462473,"eighty":15.857691,"marketCap":1790800157},{"date":"2024-01-05","current":-2.034645,"twenty":-5.538615,"median":4.465675,"eighty":15.858499,"marketCap":1937561460},{"date":"2024-01-12","current":-2.006773,"twenty":-5.514633,"median":4.465675,"eighty":15.858499,"marketCap":1911019523},{"date":"2024-01-19","current":-1.996936,"twenty":-5.440604,"median":6.530981,"eighty":15.859308,"marketCap":1901651780},{"date":"2024-01-26","current":-2.22155,"twenty":-5.420794,"median":4.465675,"eighty":15.858499,"marketCap":2115548573},{"date":"2024-02-02","current":-2.393699,"twenty":-5.391599,"median":4.465675,"eighty":15.858499,"marketCap":2279484071},{"date":"2024-02-09","current":-2.442885,"twenty":-5.145531,"median":4.465675,"eighty":15.858499,"marketCap":2326322785},{"date":"2024-02-16","current":-2.335146,"twenty":-2.515024,"median":4.465675,"eighty":15.858499,"marketCap":2340374399},{"date":"2024-02-23","current":-2.320819,"twenty":-2.437966,"median":4.465675,"eighty":15.858499,"marketCap":2326015709},{"date":"2024-03-01","current":-1.472768,"twenty":-2.392388,"median":4.462473,"eighty":15.857691,"marketCap":1476065150},{"date":"2024-03-08","current":-1.394678,"twenty":-2.348619,"median":4.462473,"eighty":15.857691,"marketCap":1397800826},{"date":"2024-03-15","current":-1.400925,"twenty":-2.284898,"median":4.462473,"eighty":15.857691,"marketCap":1404061972},{"date":"2024-03-22","current":-1.410296,"twenty":-2.198268,"median":4.462473,"eighty":15.857691,"marketCap":1413453691},{"date":"2024-03-28","current":-1.346263,"twenty":-2.080223,"median":4.462473,"eighty":15.857691,"marketCap":1349276945},{"date":"2024-04-05","current":-1.272859,"twenty":-2.029726,"median":4.465675,"eighty":15.858499,"marketCap":1275708481},{"date":"2024-04-12","current":-1.250993,"twenty":-1.951685,"median":4.465675,"eighty":15.858499,"marketCap":1253794470},{"date":"2024-04-19","current":-1.18696,"twenty":-1.854297,"median":4.465675,"eighty":15.858499,"marketCap":1189617724},{"date":"2024-04-26","current":-1.281504,"twenty":-1.820851,"median":4.462473,"eighty":15.857691,"marketCap":1284373553},{"date":"2024-05-03","current":-1.316397,"twenty":-1.715594,"median":4.462473,"eighty":15.857691,"marketCap":1319344120},{"date":"2024-05-10","current":-1.018302,"twenty":-1.6898,"median":4.462473,"eighty":15.857691,"marketCap":1071371009},{"date":"2024-05-17","current":-1.003194,"twenty":-1.669003,"median":4.462473,"eighty":15.857691,"marketCap":1055475296},{"date":"2024-05-24","current":-0.915565,"twenty":-1.650292,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-05-31","current":-0.915565,"twenty":-1.638045,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-06-07","current":-0.974488,"twenty":-1.625799,"median":4.462473,"eighty":15.857691,"marketCap":1025273443},{"date":"2024-06-14","current":-0.903479,"twenty":-1.605727,"median":4.465675,"eighty":15.858499,"marketCap":950563595},{"date":"2024-06-21","current":-0.843045,"twenty":-1.600443,"median":6.530981,"eighty":15.859308,"marketCap":886980746},{"date":"2024-06-28","current":-0.936717,"twenty":-1.596959,"median":8.613361,"eighty":15.86671,"marketCap":985534162},{"date":"2024-07-05","current":-0.92312,"twenty":-1.581581,"median":8.613361,"eighty":15.86671,"marketCap":971228021},{"date":"2024-07-12","current":-1.0319,"twenty":-1.575109,"median":8.613361,"eighty":15.86671,"marketCap":1085677150},{"date":"2024-07-15","current":-0.979021,"twenty":-1.574173,"median":8.613361,"eighty":15.86671,"marketCap":1030042157},{"date":"2024-08-02","current":-0.99564,"twenty":-1.546724,"median":8.758482,"eighty":15.92449,"marketCap":1047527440},{"date":"2024-08-09","current":69.884536,"twenty":-1.528503,"median":8.761067,"eighty":15.951255,"marketCap":643776348},{"date":"2024-08-16","current":77.164411,"twenty":-1.495163,"median":8.835311,"eighty":16.051384,"marketCap":710838554},{"date":"2024-08-23","current":81.326087,"twenty":-1.464205,"median":8.874304,"eighty":16.114487,"marketCap":749175914},{"date":"2024-08-30","current":88.60902,"twenty":-1.443947,"median":8.934796,"eighty":16.158363,"marketCap":816266295},{"date":"2024-09-06","current":80.805878,"twenty":-1.409984,"median":8.971895,"eighty":16.265666,"marketCap":744383744},{"date":"2024-09-13","current":78.551636,"twenty":-1.4003,"median":8.993237,"eighty":16.353039,"marketCap":723617674},{"date":"2024-09-20","current":78.20483,"twenty":-1.356883,"median":9.056202,"eighty":16.391649,"marketCap":720422894},{"date":"2024-09-27","current":70.401687,"twenty":-1.341577,"median":9.099944,"eighty":16.455528,"marketCap":648540344},{"date":"2024-10-04","current":73.349541,"twenty":-1.299097,"median":9.165275,"eighty":16.506142,"marketCap":675695974},{"date":"2024-10-11","current":73.002735,"twenty":-1.285768,"median":9.176772,"eighty":16.578848,"marketCap":672501194},{"date":"2024-10-18","current":76.991008,"twenty":-1.264113,"median":9.190885,"eighty":16.629668,"marketCap":709241164},{"date":"2024-10-25","current":69.014462,"twenty":-1.250751,"median":9.227991,"eighty":16.64817,"marketCap":635761223},{"date":"2024-10-31","current":71.962316,"twenty":-1.236,"median":9.241253,"eighty":16.698752,"marketCap":662916854},{"date":"2024-11-08","current":-302.226449,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":744383744},{"date":"2024-11-15","current":-267.038844,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":657716674},{"date":"2024-11-22","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-11-29","current":-228.704801,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":563299925},{"date":"2024-12-06","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-12-13","current":-231.303719,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":569701061},{"date":"2024-12-20","current":-252.095065,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":620910145},{"date":"2024-12-27","current":-298.225863,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":734530300},{"date":"2025-01-03","current":-281.332895,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":692922920},{"date":"2025-01-10","current":-297.576134,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":732930017},{"date":"2025-01-17","current":-245.597769,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":604907306},{"date":"2025-01-24","current":-244.94804,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":603307022},{"date":"2025-01-31","current":-149.437796,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":368065292},{"date":"2025-02-07","current":-126.047532,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":310455072},{"date":"2025-02-14","current":-130.595639,"twenty":-1.199142,"median":9.258664,"eighty":16.738736,"marketCap":321657059},{"date":"2025-02-21","current":-123.448614,"twenty":-1.233189,"median":9.241253,"eighty":16.698752,"marketCap":304053937},{"date":"2025-02-28","current":142.992823,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":259245988},{"date":"2025-03-07","current":136.814121,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":248044001},{"date":"2025-03-14","current":133.283434,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":241642865},{"date":"2025-03-21","current":135.048777,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":244843433},{"date":"2025-03-28","current":128.870075,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":233641446},{"date":"2025-04-04","current":250.069122,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":220060827},{"date":"2025-04-11","current":185.713098,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":163427526},{"date":"2025-04-17","current":137.905766,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":121357074},{"date":"2025-04-24","current":142.410687,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":125321405}],"updateTime":1745651474528}}}