US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Irhythm Technologies Inc.

99.48

+0.85000.86%

Post-market: 98.84-0.6400-0.64%16:36 EDT

Volume:228.61K

Turnover:22.84M

Market Cap:3.12B

PE:-27.39

High:101.74

Open:100.35

Low:97.36

Close:98.63

Loading ...

Overview Company News Filings

iRhythm Technologies Reports Strong Growth and Innovation

BUZZ-Needham raises PT on iRhythm Technologies

Strong Revenue Performance and Strategic Expansions Drive Buy Rating for iRhythm Technologies

Balanced Outlook for Irhythm Technologies: Strong Revenue Growth Amidst Regulatory Uncertainties

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Irhythm Technologies: Strong Q4 Performance and Promising Outlook Justify Buy Rating

iRhythm Technologies Shares Fall 8% Following 2024, 2025 Outlooks

iRhythm Technologies Is Maintained at Buy by Needham

Irhythm Technologies: Positive Revenue Projections and Growth Prospects Reinforce Buy Rating

iRhythm Technologies: Anticipate 2024 Revenue Slightly Above High End of Previously Stated Guidance Range of $587.5 Mln

THOMSON REUTERS

Press Release: iRhythm Technologies Shares Preliminary Fourth Quarter 2024 Highlights and Business Update at the 43rd Annual J.P. Morgan Healthcare Conference

iRhythm Technologies Is Maintained at Outperform by Oppenheimer

iRhythm Technologies Inc : Oppenheimer Raises Target Price to $120 From $105

THOMSON REUTERS

Oppenheimer Sticks to Their Buy Rating for Irhythm Technologies (IRTC)

Tempus AI Stock Surges 23% in 6 Months: Should You Snap It Up Now?

3 Undervalued US Stocks Estimated To Be Up To 30.8% Below Intrinsic Value

Simply Wall St.

iRhythm Technologies to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Truist Securities Adjusts Price Target on iRhythm Technologies to $111 From $85, Keeps Buy Rating

MT Newswires Live

iRhythm Technologies Inc : Truist Securities Raises Target Price to $111 From $85

THOMSON REUTERS

iRhythm price target raised to $111 from $85 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":99.48,"timestamp":1745352000000,"preClose":98.63,"halted":0,"volume":228610,"hourTrading":{"tag":"盘后","latestPrice":98.84,"preClose":99.48,"latestTime":"16:36 EDT","volume":15194,"amount":1511520.69548,"timestamp":1745354162078},"delay":0,"floatShares":31007398,"shares":31409617,"eps":-3.631523,"marketStatus":"Post-Mkt","change":0.85,"latestTime":"04-22 16:51:41 EDT","open":100.35,"high":101.74,"low":97.36,"amount":22836128.37505,"amplitude":0.044408,"askPrice":100.25,"askSize":2,"bidPrice":98.55,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-3.631523,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":98.63,"preHourTrading":{"tag":"盘前","latestPrice":101.69,"preClose":98.63,"latestTime":"09:29 EDT","volume":629,"amount":62519.983360000006,"timestamp":1745328543418},"postHourTrading":{"tag":"盘后","latestPrice":98.84,"preClose":99.48,"latestTime":"16:36 EDT","volume":15194,"amount":1511520.69548,"timestamp":1745354162078},"volumeRatio":0.786455,"impliedVol":0.741,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31007398,"roa":"-6.54%","roe":"-75.27%","lyrEps":-3.631523,"volumeRatio":0.786455,"shares":31409617,"dividePrice":0,"high":101.74,"amplitude":0.044408,"preClose":98.63,"low":97.36,"week52Low":55.92,"pbRate":"34.37","psRate":"5.28","week52High":128.52,"institutionHeld":0,"latestPrice":99.48,"eps":-3.631523,"divideRate":0,"volume":228610,"delay":0,"ttmEps":-3.631523,"open":100.35,"prevYearClose":90.17,"prevWeekClose":100.96,"prevMonthClose":104.68,"prevQuarterClose":104.68,"fiveDayClose":103.2,"twentyDayClose":105.86,"sixtyDayClose":110.65,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503062575","title":"iRhythm Technologies Reports Strong Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062575","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863502,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. iRhythm Technologies announced its preliminary fourth quarter 2024 highlights and business updates at the J.P. Morgan Healthcare Conference, indicating a strong year with revenues expected to exceed their guidance. The company achieved record account openings and expanded globally, securing FDA clearance for Zio device advancements, and initiated manufacturing automation, reflecting a commitment to growth and innovation. Looking forward, iRhythm plans to enhance its quality systems and further penetrate both domestic and international markets, focusing on sustainable value creation for stakeholders.iRhythm Technologies, Inc. is a leading digital healthcare company that focuses on creating solutions to detect, predict, and prevent disease through wearable biosensors and cloud-based data analytics. The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irhythm-technologies-reports-strong-growth-140502833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-reports-strong-growth-140502833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4563","BK4539","BK4082","IRTC","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503739015","title":"BUZZ-Needham raises PT on iRhythm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503739015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503739015?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862189,"startTime":"0","endTime":"0","summary":"** Brokerage Needham raises PT on medical device maker iRhythm Technologies'    shares to $112 from $96; maintains \"buy\" rating   ** Raised PT represents 14.8% upside to stock's last close   ** Brokerage forecasts Q4 revenue to be more than $160 mln vs est $157.5 mln - LSEG   ** IRTC's heart monitoring devices, Zio monitor and Zio AT, drove company's strength in revenue forecast - brokerage   ** Company forecast 2025 revenue between $675 mln and $685 mln, brokerage expects company will make \"further progress on ramping profitability\"   ** Company's shares fell ~11% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","IRTC","PT","BK4082"],"gpt_icon":0},{"id":"2503521478","title":"Strong Revenue Performance and Strategic Expansions Drive Buy Rating for iRhythm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521478?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:06","pubTimestamp":1736856408,"startTime":"0","endTime":"0","summary":"Analyst William Plovanic from Canaccord Genuity maintained a Buy rating on Irhythm Technologies (IRTC – Research Report) and keeping the price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-revenue-performance-and-strategic-expansions-drive-buy-rating-for-irhythm-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-revenue-performance-and-strategic-expansions-drive-buy-rating-for-irhythm-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2503799542","title":"Balanced Outlook for Irhythm Technologies: Strong Revenue Growth Amidst Regulatory Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:59","pubTimestamp":1736848748,"startTime":"0","endTime":"0","summary":"Nathan Treybeck, an analyst from Wells Fargo, maintained the Hold rating on Irhythm Technologies (IRTC – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/balanced-outlook-for-irhythm-technologies-strong-revenue-growth-amidst-regulatory-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/balanced-outlook-for-irhythm-technologies-strong-revenue-growth-amidst-regulatory-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","LU0971096721.USD","LU0256863811.USD","LU0310800379.SGD","IE00B7SZLL34.SGD","LU2361044949.HKD","LU2461242641.AUD","LU1668664300.SGD","LU0251142724.SGD","LU0787776722.HKD","BK4082","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU1074936037.SGD","LU0310800965.SGD","BK4559","LU0149725797.USD","LU1814569148.SGD","LU1280957306.USD","LU2361045086.USD","LU1069347547.HKD","LU0320765489.SGD","LU1201861249.SGD","LU0251131958.USD","LU0175139822.USD","LU0417517546.SGD","LU0128525929.USD","LU0070302665.USD","LU0640476718.USD","LU0289960550.SGD","LU0742534661.SGD","BK4563","BK4585","LU2361044865.SGD","LU0130102774.USD","LU0208291251.USD","LU1791807156.HKD","BK4501","LU1035773651.USD","LU0048573561.USD","LU1267930573.SGD","IRTC","LU0683600562.USD","LU0029864427.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR","GEV","KREF","STWD","IE00B19Z3581.USD","BK4023","ITCI","CMTG","LU1037948541.HKD","ARI","PEGA","MCY","CLMT","BLK","APPN","PFSI","BK4211","LU0238689110.USD","WD","LU0354030438.USD","LGIH","LU0545039389.USD","KKR","ABR","AEO","IRTC","LU1720051017.SGD","LU0787776722.HKD","COR","UNH","FOXA","FCNCA","LU0203347892.USD","TROW","EVH","BXMT","RC","WBD","IE0004445015.USD","RKT","SGXZ99366536.SGD","ACRE","GPMT","GHLD","NREF","FIZN","BK4588","UWMC"],"gpt_icon":1},{"id":"2503553818","title":"Irhythm Technologies: Strong Q4 Performance and Promising Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553818?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:37","pubTimestamp":1736800674,"startTime":"0","endTime":"0","summary":"Analyst Kallum Titchmarsh of Morgan Stanley maintained a Buy rating on Irhythm Technologies (IRTC – Research Report), retaining the price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-strong-q4-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-strong-q4-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4581","IRTC","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU1668664300.SGD","LU0912757837.SGD","BK4588","BK4082","LU1732800096.USD","BK4563","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2503553542","title":"iRhythm Technologies Shares Fall 8% Following 2024, 2025 Outlooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553542","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:51","pubTimestamp":1736790660,"startTime":"0","endTime":"0","summary":"Shares of iRhythm Technologies declined after the company shared its preliminary revenue for 2024 and financial outlook for 2025.IRhythm stock fell 8%, to $90.35, midday Monday. It is down 8% over the past six months.The digital healthcare company said it expects 2024 full-year revenue to be slightly above the high end of its previous guidance, which was $587.5 million.IRhythm expects revenue for the full year of 2025 to be $675 million to $685 million.New account openings in the fourth quarter of 2024 hit a record for both Zio monitor and Zio AT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2503506580","title":"iRhythm Technologies Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506580?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 11:46 ET (16:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2503580492","title":"Irhythm Technologies: Positive Revenue Projections and Growth Prospects Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580492?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786709,"startTime":"0","endTime":"0","summary":"Analyst David Saxon from Needham reiterated a Buy rating on Irhythm Technologies (IRTC – Research Report) and increased the price target to $112.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-positive-revenue-projections-and-growth-prospects-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-positive-revenue-projections-and-growth-prospects-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2503695304","title":"iRhythm Technologies: Anticipate 2024 Revenue Slightly Above High End of Previously Stated Guidance Range of $587.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:33","pubTimestamp":1736775194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2503304879","title":"Press Release: iRhythm Technologies Shares Preliminary Fourth Quarter 2024 Highlights and Business Update at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304879","media":"Dow Jones","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304879?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"iRhythm Technologies Shares Preliminary Fourth Quarter 2024 Highlights and Business Update at the 43rd Annual J.P. Morgan Healthcare Conference. SAN FRANCISCO, Jan. 13, 2025  -- iRhythm Technologies, Inc.  a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, today announced preliminary fourth quarter operational highlights and a business update at the 43rd Annual J.P. Morgan Healthcare Conference.-- Anticipate full year 2024 revenue slightly above high end of previously. stated guidance range of $587.5 million provided in October 2024. -- Record quarter of new account openings for both Zio monitor and Zio AT. during the fourth quarter 2024 as well as strong volume contributions. -- Launched first four health care systems on Epic Aura during the fourth. quarter 2024 with broad commercial roll out for Epic health systems. arrhythmia detection in type 2 diabetes and respiratory disease, and AI. \"With this strong foundation ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HCSG","IRTC","BK4563","BK4137"],"gpt_icon":0},{"id":"2501750720","title":"iRhythm Technologies Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501750720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:10","pubTimestamp":1736345400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 09:10 ET (14:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","IRTC"],"gpt_icon":0},{"id":"2501997724","title":"iRhythm Technologies Inc : Oppenheimer Raises Target Price to $120 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2501997724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501997724?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2501872601","title":"Oppenheimer Sticks to Their Buy Rating for Irhythm Technologies (IRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872601?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:36","pubTimestamp":1736339775,"startTime":"0","endTime":"0","summary":"In a report released today, Suraj Kalia from Oppenheimer maintained a Buy rating on Irhythm Technologies (IRTC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-irhythm-technologies-irtc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-irhythm-technologies-irtc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","IRTC"],"gpt_icon":0},{"id":"2501735325","title":"Tempus AI Stock Surges 23% in 6 Months: Should You Snap It Up Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735325?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:28","pubTimestamp":1736267280,"startTime":"0","endTime":"0","summary":"Tempus AI TEM, an innovator in artificial intelligence-based healthcare solutions, has been attracting investors' interest since its successful IPO in June 2024. The company’s stock has demonstrated impressive growth over the past six months, fueled by investor enthusiasm for AI-driven advancements and the company’s interesting financial performance.In the past six months, the stock has rallied 22.8%, outperforming the 16.5% rise of the Medical Info Systems industry and the benchmark’s 6.8% increase. In the meantime, the Medical sector has declined 9%. The company has also outperformed other players in the health infotech field, like iRhythm Technologies IRTC and SOPHiA GENETICS SOPH, which declined 3.8% and 32.3%, respectively, during the said period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-stock-surges-23-162800231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IRTC","BK4121","SOPH","TEM","BK4588","BK4508","BK4539","CMS","BK4208","BK4554","LU2637428348.USD","BK4585","BK4082","LU1894683348.USD","LU2346227817.USD","BK4167","LU1894683264.USD","BK4563","BK4077","BK4576"],"gpt_icon":1},{"id":"2500988535","title":"3 Undervalued US Stocks Estimated To Be Up To 30.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988535?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:02","pubTimestamp":1735725723,"startTime":"0","endTime":"0","summary":"As the U.S. stock market wraps up a strong year with a slight downturn, major indices like the Dow Jones Industrial Average and S&P 500 have experienced notable monthly losses despite impressive annual gains. In this context of fluctuating performance, identifying undervalued stocks becomes crucial for investors aiming to capitalize on potential market inefficiencies and intrinsic value discrepancies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.CyberArk Software is trading at US$333.15, significantly below its estimated fair value of US$474.53, suggesting it may be undervalued based on cash flows. The company's earnings and revenue are projected to grow faster than the US market, with earnings expected to increase by 32.3% annually. Recent product innovations like FuzzyAI and strategic partnerships enhance its growth potential despite a recent follow-on equit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-us-stocks-estimated-100203833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","CYBR","BK4166","LU1720051108.HKD","LU2357305700.SGD","SABK","BK4539","LU1548497426.USD","ALLY","BK4585","MNDY","LU2065171311.SGD","LU2065171402.SGD","BK4097","LU2065169927.USD","BK4561","BK4211","BK4588","IRTC","LU2065170008.USD"],"gpt_icon":0},{"id":"2495505659","title":"iRhythm Technologies to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505659","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505659?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Dec.  30, 2024  (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc.(NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and preven","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002897/0/en/iRhythm-Technologies-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4137","LU0912757837.SGD","LU0158827948.USD","BK4127","BK4585","LU1363072403.SGD","BK4563","LU1732800096.USD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU1720051108.HKD","LU2023251221.USD","BK4504","LU0314104364.USD","BK4082","LU2089284900.SGD","LU0106261372.USD","HCSG","IE00BKVL7J92.USD","LU0795875086.SGD","LU1162221912.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU0158827781.USD","LU2347655156.SGD","LU0106831901.USD","BK4588","LU1074936037.SGD","BK4581","LU0320765646.SGD","LU1989772840.SGD","LU1989772923.USD","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","LU2111349929.HKD","LU0795875169.SGD","IRTC"],"gpt_icon":0},{"id":"2492822184","title":"Truist Securities Adjusts Price Target on iRhythm Technologies to $111 From $85, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492822184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492822184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:47","pubTimestamp":1734533273,"startTime":"0","endTime":"0","summary":"iRhythm Technologies (IRTC) has an average rating of buy and mean price target of $105.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRTC"],"gpt_icon":0},{"id":"2492188426","title":"iRhythm Technologies Inc :  Truist Securities Raises Target Price to $111 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188426?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:59","pubTimestamp":1734526761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2492900106","title":"iRhythm price target raised to $111 from $85 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900106?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525037,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on iRhythm (IRTC) to $111 from $85 and keeps a Buy rating on the shares as part of a broader research note pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-111-from-85-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-111-from-85-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IRTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3846,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-04-21","current":-27.991375,"percent":0.666122,"low":-150.56276,"twenty":-53.464537,"median":-31.108009,"eighty":-23.792855,"high":-13.54705,"avg":-42.078526,"sd":28.652166,"marketCap":3171114932},"quantilePoints":[{"date":"2020-04-24","current":-49.335964,"twenty":-49.2333,"median":-42.669028,"eighty":-36.7824,"marketCap":2692164869},{"date":"2020-05-01","current":-51.182769,"twenty":-49.328708,"median":-42.728628,"eighty":-36.787058,"marketCap":2792941355},{"date":"2020-05-08","current":-60.794773,"twenty":-49.391524,"median":-42.7673,"eighty":-36.797831,"marketCap":3366996892},{"date":"2020-05-15","current":-64.046404,"twenty":-49.438452,"median":-42.807125,"eighty":-36.818516,"marketCap":3547082013},{"date":"2020-05-22","current":-61.81518,"twenty":-49.664318,"median":-42.820215,"eighty":-36.840404,"marketCap":3423510090},{"date":"2020-05-29","current":-60.692244,"twenty":-49.799278,"median":-42.896994,"eighty":-36.846033,"marketCap":3361318532},{"date":"2020-06-05","current":-58.6319,"twenty":-49.970109,"median":-42.924024,"eighty":-36.867794,"marketCap":3247210542},{"date":"2020-06-12","current":-54.257333,"twenty":-50.103662,"median":-42.997183,"eighty":-36.884533,"marketCap":3004933863},{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.092559,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2741273338},{"date":"2024-06-07","current":-23.418891,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":3043612801},{"date":"2024-06-14","current":-22.210252,"twenty":-52.959944,"median":-35.225292,"eighty":-28.048438,"marketCap":2886533142},{"date":"2024-06-21","current":-25.218688,"twenty":-52.977033,"median":-35.165167,"eighty":-27.90273,"marketCap":3277521521},{"date":"2024-06-28","current":-24.981746,"twenty":-53.0283,"median":-35.123132,"eighty":-27.852601,"marketCap":3246727687},{"date":"2024-07-05","current":-23.158017,"twenty":-53.0283,"median":-35.073368,"eighty":-27.708768,"marketCap":3009708479},{"date":"2024-07-12","current":-23.284864,"twenty":-53.0283,"median":-35.030091,"eighty":-27.61172,"marketCap":3026194067},{"date":"2024-07-15","current":-23.021596,"twenty":-53.0283,"median":-35.02902,"eighty":-27.603639,"marketCap":2991978695},{"date":"2024-08-02","current":-19.99181,"twenty":-53.402372,"median":-34.893829,"eighty":-27.453672,"marketCap":2630702236},{"date":"2024-08-09","current":-16.820466,"twenty":-53.402372,"median":-34.833519,"eighty":-27.330736,"marketCap":2213388274},{"date":"2024-08-16","current":-15.813991,"twenty":-53.402372,"median":-34.754737,"eighty":-27.250303,"marketCap":2080947316},{"date":"2024-08-23","current":-16.578342,"twenty":-53.402372,"median":-34.689144,"eighty":-27.045683,"marketCap":2181527478},{"date":"2024-08-30","current":-17.190772,"twenty":-53.402372,"median":-34.616329,"eighty":-26.855453,"marketCap":2262116551},{"date":"2024-09-06","current":-15.479291,"twenty":-53.402372,"median":-34.554073,"eighty":-26.730463,"marketCap":2036904450},{"date":"2024-09-13","current":-17.746232,"twenty":-53.402372,"median":-34.510521,"eighty":-26.504175,"marketCap":2335208967},{"date":"2024-09-20","current":-17.347441,"twenty":-53.402372,"median":-34.455396,"eighty":-26.344278,"marketCap":2282732361},{"date":"2024-09-27","current":-17.003245,"twenty":-53.402372,"median":-34.375005,"eighty":-26.16609,"marketCap":2237440052},{"date":"2024-10-04","current":-15.733284,"twenty":-53.402372,"median":-34.325934,"eighty":-26.062592,"marketCap":2070327051},{"date":"2024-10-11","current":-13.620637,"twenty":-53.402372,"median":-34.231379,"eighty":-25.962495,"marketCap":1792325983},{"date":"2024-10-18","current":-14.833628,"twenty":-53.402372,"median":-34.061215,"eighty":-25.843612,"marketCap":1951942326},{"date":"2024-10-25","current":-18.543816,"twenty":-53.402372,"median":-33.935753,"eighty":-25.78254,"marketCap":2440162179},{"date":"2024-10-31","current":-15.709783,"twenty":-53.402372,"median":-33.871104,"eighty":-25.566303,"marketCap":2366757402},{"date":"2024-11-08","current":-18.439571,"twenty":-53.423094,"median":-33.833168,"eighty":-25.480791,"marketCap":2778013497},{"date":"2024-11-15","current":-17.33436,"twenty":-53.423094,"median":-33.80131,"eighty":-25.394332,"marketCap":2611507956},{"date":"2024-11-22","current":-15.352459,"twenty":-53.423094,"median":-33.660374,"eighty":-25.259189,"marketCap":2312924712},{"date":"2024-11-29","current":-18.066666,"twenty":-53.423094,"median":-33.479025,"eighty":-25.154754,"marketCap":2721833526},{"date":"2024-12-06","current":-16.912634,"twenty":-53.423094,"median":-33.362882,"eighty":-25.000483,"marketCap":2547972947},{"date":"2024-12-13","current":-18.30869,"twenty":-53.423094,"median":-33.333087,"eighty":-24.904113,"marketCap":2758295736},{"date":"2024-12-20","current":-18.211049,"twenty":-53.423094,"median":-33.333087,"eighty":-24.738892,"marketCap":2743585660},{"date":"2024-12-27","current":-18.695099,"twenty":-53.423094,"median":-33.212856,"eighty":-24.66393,"marketCap":2816510079},{"date":"2025-01-03","current":-18.580838,"twenty":-53.423094,"median":-33.113088,"eighty":-24.574243,"marketCap":2799296160},{"date":"2025-01-10","current":-19.320415,"twenty":-53.443815,"median":-32.98963,"eighty":-24.407165,"marketCap":2910717162},{"date":"2025-01-17","current":-22.226787,"twenty":-53.443815,"median":-32.823089,"eighty":-24.318003,"marketCap":3348576657},{"date":"2025-01-24","current":-23.061928,"twenty":-53.443815,"median":-32.700375,"eighty":-24.10661,"marketCap":3474394754},{"date":"2025-01-31","current":-22.382597,"twenty":-53.443815,"median":-32.529757,"eighty":-23.995012,"marketCap":3372050183},{"date":"2025-02-07","current":-22.550872,"twenty":-53.443815,"median":-32.411741,"eighty":-23.943193,"marketCap":3397401590},{"date":"2025-02-14","current":-23.307069,"twenty":-53.443815,"median":-32.265418,"eighty":-23.803848,"marketCap":3511326434},{"date":"2025-02-21","current":-31.127025,"twenty":-53.443815,"median":-32.151083,"eighty":-23.793375,"marketCap":3526349490},{"date":"2025-02-28","current":-29.54676,"twenty":-53.443815,"median":-32.121494,"eighty":-23.793375,"marketCap":3347322883},{"date":"2025-03-07","current":-28.110594,"twenty":-53.464537,"median":-31.912804,"eighty":-23.792855,"marketCap":3184621067},{"date":"2025-03-14","current":-27.106941,"twenty":-53.464537,"median":-31.825257,"eighty":-23.792855,"marketCap":3070918254},{"date":"2025-03-21","current":-28.928488,"twenty":-53.464537,"median":-31.708168,"eighty":-23.792855,"marketCap":3277279437},{"date":"2025-03-28","current":-29.419224,"twenty":-53.464537,"median":-31.52217,"eighty":-23.792855,"marketCap":3332874459},{"date":"2025-04-04","current":-29.366546,"twenty":-53.464537,"median":-31.314907,"eighty":-23.792855,"marketCap":3326906632},{"date":"2025-04-11","current":-27.389738,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"marketCap":3102956063},{"date":"2025-04-17","current":-27.711351,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"marketCap":3139391219},{"date":"2025-04-21","current":-27.991375,"twenty":-53.464537,"median":-31.108009,"eighty":-23.792855,"marketCap":3171114932}],"updateTime":1745320463347}}}