US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Irhythm Technologies Inc.

145.53

+0.58000.40%

Post-market: 145.530.00000.00%16:39 EDT

Volume:279.12K

Turnover:40.64M

Market Cap:4.65B

PE:-46.38

High:146.80

Open:145.01

Low:143.47

Close:144.95

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Repligen (RGEN), Dynavax (DVAX) and Irhythm Technologies (IRTC)

iRhythm Technologies Inc : Needham Raises Target Price to $138 From $125

THOMSON REUTERS

iRhythm Technologies Inc : JP Morgan Raises Target Price to $145 From $97

THOMSON REUTERS

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

iRhythm Technologies Inc (IRTC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

iRhythm (IRTC) To Report Earnings Tomorrow: Here Is What To Expect

Will iRhythm Technologies (IRTC) Report Negative Earnings Next Week? What You Should Know

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Irhythm Technologies (IRTC), Vir Biotechnology (VIR) and Biogen (BIIB)

iRhythm Technologies to Report Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025

Is It Too Late To Consider Buying iRhythm Technologies, Inc. (NASDAQ:IRTC)?

Simply Wall St.

iRhythm Technologies Board Member Steps Down for New Role

Is It Too Late To Consider Buying iRhythm Technologies, Inc. (NASDAQ:IRTC)?

Simply Wall St.

iRhythm price target raised to $125 from $112 at Needham

Stock Track | Irhythm Technologies Soars 5.3% on Robust Financials and Growth Prospects

iRhythm Technologies Reports Strong Growth and Innovation

BUZZ-Needham raises PT on iRhythm Technologies

Strong Revenue Performance and Strategic Expansions Drive Buy Rating for iRhythm Technologies

Balanced Outlook for Irhythm Technologies: Strong Revenue Growth Amidst Regulatory Uncertainties

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Irhythm Technologies: Strong Q4 Performance and Promising Outlook Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":145.53,"timestamp":1750276800000,"preClose":144.95,"halted":0,"volume":279123,"hourTrading":{"tag":"盘后","latestPrice":145.53,"preClose":145.53,"latestTime":"16:39 EDT","volume":8031,"amount":1168749.01,"timestamp":1750279194735},"delay":0,"floatShares":31536806,"shares":31925267,"eps":-3.137744,"marketStatus":"Closed","change":0.58,"latestTime":"06-18 16:00:00 EDT","open":145.01,"high":146.8,"low":143.47,"amount":40644305.841359995,"amplitude":0.022973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.137744,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":144.95,"postHourTrading":{"tag":"盘后","latestPrice":145.53,"preClose":145.53,"latestTime":"16:39 EDT","volume":8031,"amount":1168749.01,"timestamp":1750279194735},"volumeRatio":0.686785,"impliedVol":0.4528,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31536806,"roa":"-4.37%","roe":"-111.13%","lyrEps":-3.631523,"volumeRatio":0.686785,"shares":31925267,"dividePrice":0,"high":146.8,"amplitude":0.022973,"preClose":144.95,"low":143.47,"week52Low":55.92,"pbRate":"53.61","psRate":"7.51","week52High":150,"institutionHeld":0,"latestPrice":145.53,"eps":-3.137744,"divideRate":0,"volume":279123,"delay":0,"ttmEps":-3.137744,"open":145.01,"prevYearClose":90.17,"prevWeekClose":143.85,"prevMonthClose":140.5,"prevQuarterClose":104.68,"fiveDayClose":147.38,"twentyDayClose":141.21,"sixtyDayClose":105.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513326981","title":"Analysts Offer Insights on Healthcare Companies: Repligen (RGEN), Dynavax (DVAX) and Irhythm Technologies (IRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326981?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137456,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Repligen (RGEN – Research Report), Dynavax (DVAX – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-repligen-rgen-dynavax-dvax-and-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-repligen-rgen-dynavax-dvax-and-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","BK4082","BK4121","RGEN","LU0757428866.USD","DVAX","IRTC","LU1815336091.USD","HCSG","BK4563"],"gpt_icon":0},{"id":"2513592265","title":"iRhythm Technologies Inc : Needham Raises Target Price to $138 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2513592265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513592265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:04","pubTimestamp":1740135873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2513579162","title":"iRhythm Technologies Inc : JP Morgan Raises Target Price to $145 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579162?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1712237335.SGD","RGEN","LU2471134879.HKD","BK4116","BK4534","IRTC","LU1691799644.USD","LU1923623000.USD","PWR","PODD","SG9999000418.SGD","W","CARG","TXRH","U","LU0390134368.USD","LU0225283273.USD","FIVN","LU0965509010.AUD","IE00BLDYK493.USD","SHAK","LU2286300806.USD","BKNG","GH","LYV","BK4155","LU1814569148.SGD","LU0128525929.USD","SG9999004303.SGD","SG9999018857.SGD","LU0310800379.SGD","TVTX","RYAN","LKQ","BLDR","AKAM","LU1280957306.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU1852331112.SGD","RNG","BK4607","IE00B5TLWC47.USD","OBDC","LU0106261372.USD","CHDN","V"],"gpt_icon":1},{"id":"2513237257","title":"iRhythm Technologies Inc (IRTC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237257","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122121,"startTime":"0","endTime":"0","summary":"Revenue: $164.3 million in Q4 2024, representing 24% year-over-year growth.Gross Margin: 70% in Q4 2024, an improvement from 66% at the beginning of the year.Adjusted Net Income: $0.2 million or $0.01 per share in Q4 2024, compared to an adjusted net loss of $25.8 million or $0.84 per share in Q4 2023.Adjusted EBITDA: $19.3 million or 11.7% of revenue in Q4 2024, compared to 1.8% in Q4 2023.Full Year Adjusted EBITDA: Negative $7.7 million or 1.3% of revenue for 2024.Operating Expenses: $116.7 million in Q4 2024, up 2.6% year-over-year.Free Cash Flow: Over $30 million generated during the last 3 quarters of 2024.Cash and Short-term Investments: Approximately $535.6 million at the end of Q4 2024.2025 Revenue Guidance: $675 million to $685 million.2025 Adjusted EBITDA Margin Guidance: Expected to range between 7% and 8% of full year revenues.GuruFocus has detected 6 Warning Signs with IRTC.iRhythm Technologies Inc  achieved over 20% revenue growth in 2024, driven by sustained volume deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-inc-irtc-q4-071521701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2512480762","title":"iRhythm (IRTC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480762","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480762?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970086,"startTime":"0","endTime":"0","summary":"Medical technology company iRhythm Technologies  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.iRhythm met analysts’ revenue expectations last quarter, reporting revenues of $147.5 million, up 18.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EPS estimates.Is iRhythm a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-irtc-report-earnings-tomorrow-130126025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","IRTC","RMD.AU"],"gpt_icon":0},{"id":"2511752097","title":"Will iRhythm Technologies (IRTC) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752097?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458867,"startTime":"0","endTime":"0","summary":"IRhythm Technologies  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.30 per share in its upcoming report, which represents a year-over-year change of +76.2%.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-irtc-report-negative-150107785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC","OM"],"gpt_icon":0},{"id":"2511457055","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Irhythm Technologies (IRTC), Vir Biotechnology (VIR) and Biogen (BIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457055?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Irhythm Technologies (IRTC – Research Report), Vir Biotechnology ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-irhythm-technologies-irtc-vir-biotechnology-vir-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-irhythm-technologies-irtc-vir-biotechnology-vir-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","BK4568","LU0234570918.USD","BK4532","IRTC","LU0320765992.SGD","HCSG","BK4585","LU0889565916.HKD","BK4139","VIR","IE00B894F039.SGD","BK4563","BK4137","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4082","BK4533","BK4588","BK4535","BIIB"],"gpt_icon":0},{"id":"2509784878","title":"iRhythm Technologies to Report Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784878?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb. 06, 2025  -- iRhythm Technologies, Inc. , a leading digital health care company focused on creating trusted solutions that detect, prevent, and predict disease, today announced that it will release financial results for the fourth quarter and full year 2024 after the close of trading on Thursday, February 20, 2025. The company’s management team will host a corresponding conference call beginning at 1:30 p.m. PT / 4:30 p.m. ET.About iRhythm Technologies, Inc. iRhythm is a leading digital health care company that creates trusted solutions that detect, predict, and prevent disease. Combining wearable biosensors and cloud-based data analytics with powerful proprietary algorithms, iRhythm distills data from millions of heartbeats into clinically actionable information. Through a relentless focus on patient care, iRhythm’s vision is to deliver better data, better insights, and better health for all.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-report-fourth-quarter-210500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2508027991","title":"Is It Too Late To Consider Buying iRhythm Technologies, Inc. (NASDAQ:IRTC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508027991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508027991?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:20","pubTimestamp":1738333214,"startTime":"0","endTime":"0","summary":"While iRhythm Technologies, Inc. ( NASDAQ:IRTC ) might not have the largest market cap around , it saw a significant...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-irtc/irhythm-technologies/news/is-it-too-late-to-consider-buying-irhythm-technologies-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","LU2095319765.USD","MNQmain",".IXIC","BK4588","SQQQ","BK4563","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","QLD","BK4082","NVIW.SI","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","TSYW.SI","IE00BKPKM429.USD","IRTC","QID","TQQQ","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":1},{"id":"2506853320","title":"iRhythm Technologies Board Member Steps Down for New Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853320?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:17","pubTimestamp":1738016272,"startTime":"0","endTime":"0","summary":"An update from Irhythm Technologies ( ($IRTC) ) is now available. On January 23, 2025, iRhythm Technologies announced that Mojdeh Poul will not see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irhythm-technologies-board-member-steps-down-for-new-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irhythm-technologies-board-member-steps-down-for-new-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2505786617","title":"Is It Too Late To Consider Buying iRhythm Technologies, Inc. (NASDAQ:IRTC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786617?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:44","pubTimestamp":1737488676,"startTime":"0","endTime":"0","summary":"iRhythm Technologies, Inc. , might not be a large cap stock, but it saw a significant share price rise of 87% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on iRhythm Technologies’s outlook and valuation to see if the opportunity still exists.According to our valuation model, iRhythm Technologies seems to be fairly priced at around 11% below our intrinsic value, which means if you buy iRhythm Technologies today, you’d be paying a fair price for it. And if you believe that the stock is really worth $121.11, then there’s not much of an upside to gain from mispricing. Is there another opportunity to buy low in the future?I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-irhythm-technologies-194436063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","BK4563","TSYW.SI","IE00BKPKM429.USD","TQQQ","BK4082","NQmain","MNQmain","QLD","IRTC","SQQQ","BK4588","IE00BGHQF748.EUR","QID","USAW.SI",".IXIC","LU2095319765.USD","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2504157013","title":"iRhythm price target raised to $125 from $112 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157013?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118516,"startTime":"0","endTime":"0","summary":"Needham analyst David Saxon raised the firm’s price target on iRhythm (IRTC) to $125 from $112 and keeps a Buy rating on the shares as part of a br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-125-from-112-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-125-from-112-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"1123858668","title":"Stock Track | Irhythm Technologies Soars 5.3% on Robust Financials and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1123858668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123858668?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865386,"startTime":"0","endTime":"0","summary":"Irhythm Technologies Inc.  witnessed a 5.3% surge in its stock price during Tuesday's intraday trading session, fueled by strong financial performance and positive growth prospects.Analysts at Canaccord Genuity, Needham, and Wells Fargo maintained their buy ratings on IRTC, citing the company's solid revenue performance and strategic expansions. Needham raised its price target to $112, representing a potential upside of 14.8%, driven by the success of Irhythm's heart monitoring devices, Zio moni","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Irhythm Technologies Soars 5.3% on Robust Financials and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRTC"],"gpt_icon":0},{"id":"2503062575","title":"iRhythm Technologies Reports Strong Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062575","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863502,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. iRhythm Technologies announced its preliminary fourth quarter 2024 highlights and business updates at the J.P. Morgan Healthcare Conference, indicating a strong year with revenues expected to exceed their guidance. The company achieved record account openings and expanded globally, securing FDA clearance for Zio device advancements, and initiated manufacturing automation, reflecting a commitment to growth and innovation. Looking forward, iRhythm plans to enhance its quality systems and further penetrate both domestic and international markets, focusing on sustainable value creation for stakeholders.iRhythm Technologies, Inc. is a leading digital healthcare company that focuses on creating solutions to detect, predict, and prevent disease through wearable biosensors and cloud-based data analytics. The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irhythm-technologies-reports-strong-growth-140502833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-reports-strong-growth-140502833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4539","BK4023","BK4563","IE00BFMHRM44.USD","IRTC","ZETA"],"gpt_icon":0},{"id":"2503739015","title":"BUZZ-Needham raises PT on iRhythm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503739015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503739015?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862189,"startTime":"0","endTime":"0","summary":"** Brokerage Needham raises PT on medical device maker iRhythm Technologies'    shares to $112 from $96; maintains \"buy\" rating   ** Raised PT represents 14.8% upside to stock's last close   ** Brokerage forecasts Q4 revenue to be more than $160 mln vs est $157.5 mln - LSEG   ** IRTC's heart monitoring devices, Zio monitor and Zio AT, drove company's strength in revenue forecast - brokerage   ** Company forecast 2025 revenue between $675 mln and $685 mln, brokerage expects company will make \"further progress on ramping profitability\"   ** Company's shares fell ~11% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4082","PT","IRTC"],"gpt_icon":0},{"id":"2503521478","title":"Strong Revenue Performance and Strategic Expansions Drive Buy Rating for iRhythm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521478?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:06","pubTimestamp":1736856408,"startTime":"0","endTime":"0","summary":"Analyst William Plovanic from Canaccord Genuity maintained a Buy rating on Irhythm Technologies (IRTC – Research Report) and keeping the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-revenue-performance-and-strategic-expansions-drive-buy-rating-for-irhythm-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-revenue-performance-and-strategic-expansions-drive-buy-rating-for-irhythm-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2503799542","title":"Balanced Outlook for Irhythm Technologies: Strong Revenue Growth Amidst Regulatory Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:59","pubTimestamp":1736848748,"startTime":"0","endTime":"0","summary":"Nathan Treybeck, an analyst from Wells Fargo, maintained the Hold rating on Irhythm Technologies (IRTC – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/balanced-outlook-for-irhythm-technologies-strong-revenue-growth-amidst-regulatory-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/balanced-outlook-for-irhythm-technologies-strong-revenue-growth-amidst-regulatory-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1267930227.SGD","LU0175139822.USD","BK4501","LU0320765489.SGD","LU0029864427.USD","LU0310800965.SGD","LU0251142724.SGD","LU2361045086.USD","BK4563","LU0149725797.USD","LU0971096721.USD","LU0708994859.HKD","LU0787776722.HKD","IE00B7SZLL34.SGD","BK4082","BK4559","LU0130517989.USD","IRTC","BK4585","LU0742534661.SGD","LU0130102774.USD","LU2361044865.SGD","LU0048573561.USD","LU0417517546.SGD","BK4207","LU1035773651.USD","LU0128525929.USD","LU2361044949.HKD","IE00B19Z3581.USD","LU0289960550.SGD","LU1074936037.SGD","LU1267930573.SGD","LU0640476718.USD","LU0208291251.USD","LU0251131958.USD","LU0256863811.USD","LU0310800379.SGD","LU1814569148.SGD","LU1201861249.SGD","LU2461242641.AUD","LU1069347547.HKD","BK4588","LU0683600562.USD","LU1668664300.SGD","LU0128525689.USD","LU0052756011.USD","LU1280957306.USD","LU1791807156.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCA","BK4588","ARI","BXMT","BK4211","WBD","MCY","ACRE","BLK","SGXZ99366536.SGD","LU0545039389.USD","GHLD","PFSI","COR","FIZN","ITCI","STWD","APPN","IE00B19Z3581.USD","PEGA","UNH","GPMT","UWMC","AEO","LU0354030438.USD","BK4023","RC","RKT","KREF","LU0238689110.USD","LU0203347892.USD","KKR","NREF","CLMT","IE0004445015.USD","LGIH","LU0787776722.HKD","ABR","GEV","IRTC","LU1037948541.HKD","TROW","WD","EVH","LU1720051017.SGD","FOXA","CMTG","LADR"],"gpt_icon":1},{"id":"2503553818","title":"Irhythm Technologies: Strong Q4 Performance and Promising Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553818?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:37","pubTimestamp":1736800674,"startTime":"0","endTime":"0","summary":"Analyst Kallum Titchmarsh of Morgan Stanley maintained a Buy rating on Irhythm Technologies (IRTC – Research Report), retaining the price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-strong-q4-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/irhythm-technologies-strong-q4-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1363072403.SGD","BK4516","LU2028103732.USD","LU0320765646.SGD","LU2357305700.SGD","LU0158827948.USD","BK4504","LU0158827781.USD","BK4581","BK4082","LU1720051017.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2111349929.HKD","LU0106831901.USD","BK4585","LU0795875086.SGD","LU0098860793.USD","LU0267386448.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU2089283258.USD","BK4563","LU0314104364.USD","LU1074936037.SGD","BK4127","LU1720051108.HKD","LU0971096721.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","IRTC","LU0106261372.USD","LU2023251221.USD","LU1989772923.USD","LU2089284900.SGD","LU0912757837.SGD","LU1548497426.USD","LU2347655156.SGD","LU0225283273.USD","LU1732799900.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IRTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-06-17","current":-47.019974,"percent":0.201126,"low":-150.56276,"twenty":-47.032867,"median":-30.715174,"eighty":-23.700935,"high":-13.54705,"avg":-41.34158,"sd":28.405084,"marketCap":4623097914},"quantilePoints":[{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.111706,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2743761729},{"date":"2024-06-07","current":-22.894749,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":2975493107},{"date":"2024-06-14","current":-22.576434,"twenty":-52.958404,"median":-35.217958,"eighty":-28.021059,"marketCap":2934123613},{"date":"2024-06-21","current":-24.656251,"twenty":-52.959944,"median":-35.16194,"eighty":-27.893821,"marketCap":3204425046},{"date":"2024-06-28","current":-25.761977,"twenty":-52.959944,"median":-35.108469,"eighty":-27.734203,"marketCap":3348129606},{"date":"2024-07-05","current":-23.816187,"twenty":-52.959944,"median":-35.050094,"eighty":-27.634319,"marketCap":3095246907},{"date":"2024-07-12","current":-23.021596,"twenty":-52.959944,"median":-35.028168,"eighty":-27.516542,"marketCap":2991978695},{"date":"2024-07-19","current":-23.686946,"twenty":-52.959944,"median":-34.915368,"eighty":-27.353464,"marketCap":3078450270},{"date":"2024-07-26","current":-21.142819,"twenty":-52.959944,"median":-34.847397,"eighty":-27.28202,"marketCap":2747805364},{"date":"2024-08-02","current":-17.537341,"twenty":-52.959944,"median":-34.797494,"eighty":-27.131466,"marketCap":2307721221},{"date":"2024-08-09","current":-16.851325,"twenty":-52.959944,"median":-34.72002,"eighty":-26.924629,"marketCap":2217448964},{"date":"2024-08-16","current":-15.543383,"twenty":-52.959944,"median":-34.633724,"eighty":-26.731346,"marketCap":2045338191},{"date":"2024-08-23","current":-16.618696,"twenty":-52.959944,"median":-34.560479,"eighty":-26.538107,"marketCap":2186837610},{"date":"2024-08-30","current":-16.825213,"twenty":-52.959944,"median":-34.51909,"eighty":-26.375862,"marketCap":2214012996},{"date":"2024-09-06","current":-15.95167,"twenty":-52.959944,"median":-34.466031,"eighty":-26.17761,"marketCap":2099064240},{"date":"2024-09-13","current":-18.185378,"twenty":-52.959944,"median":-34.400537,"eighty":-26.103429,"marketCap":2392995705},{"date":"2024-09-20","current":-16.616322,"twenty":-52.959944,"median":-34.347075,"eighty":-25.97635,"marketCap":2186525250},{"date":"2024-09-27","current":-17.297592,"twenty":-52.959944,"median":-34.283502,"eighty":-25.882396,"marketCap":2276172785},{"date":"2024-10-04","current":-14.885851,"twenty":-52.959944,"median":-34.161079,"eighty":-25.814032,"marketCap":1958814263},{"date":"2024-10-11","current":-13.54705,"twenty":-52.959944,"median":-33.991644,"eighty":-25.568116,"marketCap":1782642800},{"date":"2024-10-18","current":-14.876356,"twenty":-52.959944,"median":-33.885328,"eighty":-25.486225,"marketCap":1957564820},{"date":"2024-10-25","current":-17.964618,"twenty":-52.959944,"median":-33.819304,"eighty":-25.404178,"marketCap":2363946156},{"date":"2024-11-01","current":-15.58929,"twenty":-52.959944,"median":-33.683847,"eighty":-25.268214,"marketCap":2348604471},{"date":"2024-11-08","current":-17.965909,"twenty":-52.959944,"median":-33.563723,"eighty":-25.136938,"marketCap":2706653980},{"date":"2024-11-15","current":-16.713198,"twenty":-52.959944,"median":-33.479025,"eighty":-25.010294,"marketCap":2517926835},{"date":"2024-11-22","current":-15.371156,"twenty":-52.959944,"median":-33.362882,"eighty":-24.911894,"marketCap":2315741535},{"date":"2024-11-29","current":-18.066666,"twenty":-52.959944,"median":-33.288337,"eighty":-24.764209,"marketCap":2721833526},{"date":"2024-12-06","current":-17.695838,"twenty":-52.959944,"median":-33.076279,"eighty":-24.665753,"marketCap":2665966536},{"date":"2024-12-13","current":-17.955521,"twenty":-52.959944,"median":-33.028904,"eighty":-24.602459,"marketCap":2705089078},{"date":"2024-12-20","current":-18.778197,"twenty":-52.959944,"median":-33.028904,"eighty":-24.42302,"marketCap":2829029293},{"date":"2024-12-27","current":-18.44788,"twenty":-52.959944,"median":-32.980927,"eighty":-24.349285,"marketCap":2779265419},{"date":"2025-01-03","current":-18.867528,"twenty":-52.959944,"median":-32.85609,"eighty":-24.316584,"marketCap":2842487447},{"date":"2025-01-10","current":-20.296823,"twenty":-52.977033,"median":-32.700375,"eighty":-24.112801,"marketCap":3057817921},{"date":"2025-01-17","current":-22.505168,"twenty":-52.977033,"median":-32.529757,"eighty":-24.043646,"marketCap":3390516023},{"date":"2025-01-24","current":-22.987139,"twenty":-52.977033,"median":-32.413141,"eighty":-23.962419,"marketCap":3463127462},{"date":"2025-01-31","current":-22.613196,"twenty":-52.977033,"median":-32.300093,"eighty":-23.857669,"marketCap":3406791000},{"date":"2025-02-07","current":-22.852104,"twenty":-52.977033,"median":-32.151083,"eighty":-23.794934,"marketCap":3442783740},{"date":"2025-02-14","current":-23.290449,"twenty":-52.977033,"median":-32.056752,"eighty":-23.719676,"marketCap":3508822591},{"date":"2025-02-21","current":-33.114995,"twenty":-52.977033,"median":-31.92,"eighty":-23.701609,"marketCap":3751564654},{"date":"2025-02-28","current":-30.542095,"twenty":-52.977033,"median":-31.90081,"eighty":-23.701609,"marketCap":3460083408},{"date":"2025-03-07","current":-28.210405,"twenty":-52.994122,"median":-31.630672,"eighty":-23.700935,"marketCap":3195928529},{"date":"2025-03-14","current":-27.910972,"twenty":-52.994122,"median":-31.511764,"eighty":-23.700935,"marketCap":3162006143},{"date":"2025-03-21","current":-28.970075,"twenty":-52.994122,"median":-31.343756,"eighty":-23.700935,"marketCap":3281990880},{"date":"2025-03-28","current":-29.111474,"twenty":-52.994122,"median":-31.244583,"eighty":-23.700935,"marketCap":3298009785},{"date":"2025-04-04","current":-27.819479,"twenty":-52.994122,"median":-31.129607,"eighty":-23.700935,"marketCap":3151640969},{"date":"2025-04-11","current":-28.30467,"twenty":-52.977033,"median":-31.021689,"eighty":-23.701609,"marketCap":3206607799},{"date":"2025-04-17","current":-28.446491,"twenty":-52.977033,"median":-30.922805,"eighty":-23.701609,"marketCap":3222674497},{"date":"2025-04-25","current":-29.863744,"twenty":-52.994122,"median":-30.760818,"eighty":-23.700935,"marketCap":3383233656},{"date":"2025-05-02","current":-42.574815,"twenty":-52.994122,"median":-30.715174,"eighty":-23.700935,"marketCap":4186041009},{"date":"2025-05-09","current":-44.711349,"twenty":-52.383518,"median":-30.715174,"eighty":-23.700935,"marketCap":4396109265},{"date":"2025-05-16","current":-45.782863,"twenty":-49.28547,"median":-30.715174,"eighty":-23.700935,"marketCap":4501462647},{"date":"2025-05-23","current":-46.250433,"twenty":-48.281541,"median":-30.715174,"eighty":-23.700935,"marketCap":4547435031},{"date":"2025-05-30","current":-46.185492,"twenty":-47.653737,"median":-30.715174,"eighty":-23.700935,"marketCap":4541049978},{"date":"2025-06-06","current":-47.156349,"twenty":-47.107644,"median":-30.715174,"eighty":-23.700935,"marketCap":4636506526},{"date":"2025-06-13","current":-47.237524,"twenty":-47.107644,"median":-30.715174,"eighty":-23.700935,"marketCap":4644487843},{"date":"2025-06-17","current":-47.019974,"twenty":-47.032867,"median":-30.715174,"eighty":-23.700935,"marketCap":4623097914}],"updateTime":1750256730239}}}