US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IRSA Inversiones y Representaciones SA

14.13

-0.0100-0.07%

Post-market: 14.130.00000.00%16:04 EDT

Volume:119.77K

Turnover:1.69M

Market Cap:1.06B

PE:6.95

High:14.32

Open:14.20

Low:13.95

Close:14.14

Loading ...

Overview Company News Filings

Coinbase to Supreme Court: IRS crypto dragnet was unconstitutional 2 minutes ago

Trump's Newest IRS Chief Tries to Steer a Leaner Agency Through Turmoil -- WSJ

With all the changes at the IRS, how likely are you to be audited? It’s unclear

Musk and the US Treasury Secretary engaged in a heated argument at the White House last week

Trump to Replace Acting IRS Commissioner -- 2nd Update

Trump to Replace Acting IRS Commissioner -- WSJ

Trump Trade: President said to end IRS Direct File, block DeepSeek

GOP Accused Democrats of Politicizing IRS. Now Trump Wants It to Punish Harvard. -- WSJ

Trump Administration Asks IRS to Start Process to Revoke Harvard's Tax-Exempt Status -- WSJ

Market Chatter: Trump Administration Planning to Shut Down IRS Direct File Program

MT Newswires Live

Trump Picks IRS Critic as Agency's Acting Leader -- WSJ

Taxpayers love the IRS's free Direct File tax-prep tool. The program may still be doomed.

Can't File Your Taxes Today? How to Get an Extension -- and Avoid IRS Fines. -- Barrons.com

Waylon Wilcox Faces Legal Consequences for Failing to Report $13 Million in NFT Sales

Tax Day 2025 IRS Payment: Stocks to Consider Buying With the Refund

DeFi Market Breathes a Sigh of Relief: Trump Administration Kicks Off Regulatory Loosening

Due to the Government Efficiency Department (DOGE) driven layoffs, the United States Social Security Administration has switched to X and issued a notice.

The IRS is pulling back on some audits - but not everyone can breathe a sigh of relief

Can't File Your Taxes by April 15? How to Avoid IRS Fines. -- Barrons.com

Trump Signs Major Crypto Law, Nixes IRS Rule Targeting DeFi; China Imposes 125% Tariffs On US Goods, Urges Policy Reversal; Pentagon Slashes $5.1 Billion In Consulting Contracts - Top Headlines While the U.S. Slept

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representaciones SA","latestPrice":14.13,"timestamp":1751054400000,"preClose":14.14,"halted":0,"volume":119768,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:04 EDT","volume":3,"amount":42.39,"timestamp":1751054647551},"delay":0,"floatShares":27232087,"shares":75097890,"eps":2.033831,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":14.2,"high":14.32,"low":13.95,"amount":1692431.3069,"amplitude":0.026167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.033831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":14.14,"dividendRate":0.069568,"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:04 EDT","volume":3,"amount":42.39,"timestamp":1751054647551},"volumeRatio":0.7610144658248185,"impliedVol":1.7309,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":27232087,"roa":"3.38%","roe":"15.80%","lyrEps":-0.271567,"volumeRatio":0.7610144658248185,"shares":75097890,"dividePrice":0.983,"high":14.32,"amplitude":0.026167,"preClose":14.14,"low":13.95,"week52Low":7.9246,"pbRate":"0.93","psRate":"0.84","week52High":17.67,"institutionHeld":0,"latestPrice":14.13,"eps":2.033831,"divideRate":0.069568,"volume":119768,"delay":0,"ttmEps":2.033831,"open":14.2,"prevYearClose":14.93,"prevWeekClose":13.88,"prevMonthClose":15.1,"prevQuarterClose":12.9,"fiveDayClose":13.88,"twentyDayClose":15.43,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532093477","title":"Coinbase to Supreme Court: IRS crypto dragnet was unconstitutional                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093477","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093477?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043978,"startTime":"0","endTime":"0","summary":"Coinbase filed an amicus brief in a U.S. Supreme Court case involving crypto and potential IRS privacy violations.In a case challenging the Internal Revenue Service’s handling of user crypto data, Coinbase was the latest to weigh in. On April 30, the exchange filed an amicus brief to the U.S. Supreme Court in the Harper vs IRS case, advocating for more privacy protections when it comes to crypto transactions.“The John Doe summons that Coinbase resisted and that led to the government’s acquisition of Harper’s personal and financial information was not only unlawful. It was unprecedented in its sweep. The summons targeted 14,355 Americans. The IRS did not have particularized reasonable suspicion that a single one of them was evading his or her tax obligations,” Coinbase. Coinbase calls on remaining US states to drop confusing staking lawsuits","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-to-supreme-court-irs-crypto-dragnet-was-unconstitutional/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4233","LU1861559042.SGD","LU1861558580.USD","BK4205","APT.USD.CC","BK4551","BK4539","BK4516","BK4112","BK4596","TON.USD.CC","BK4585","BK4588","APT.USD.HKCC","TON.USD.HKCC","COIN","BK4595","BK4535","BK4554","BK4600","IRS"],"gpt_icon":1},{"id":"2530519124","title":"Trump's Newest IRS Chief Tries to Steer a Leaner Agency Through Turmoil -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519124?lang=en_us&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"WASHINGTON -- It's Michael Faulkender's turn in the hot seat atop the Internal Revenue Service, a notoriously hard D.C. job that has somehow gotten tougher.Faulkender, the deputy Treasury secretary and this year's fourth acting IRS commissioner, faces pressure from every direction. Above, President Trump is questioning the tax-exempt status of some universities and other groups, blurring lines intended to separate the IRS from politics. Below, the agency's senior ranks are thinning after waves of departures.In front of Faulkender is the challenge of implementing the administration's vision for shrinking and revamping the IRS. The basic idea: Rapidly replace people with computers and reduce reliance on contractors for technology and support. That is the agenda pushed by Elon Musk's Department of Government Efficiency, and it isn't substantially changing with Faulkender's arrival, despite friction between Musk and Treasury Secretary Scott Bessent over Faulkender's appointment.Danny Werfe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","US30Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","IRS","US3Y.BOND"],"gpt_icon":1},{"id":"2530715197","title":"With all the changes at the IRS, how likely are you to be audited? It’s unclear","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715197","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715197?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:57","pubTimestamp":1745596650,"startTime":"0","endTime":"0","summary":"No one wants to be audited by the IRS. And, in fact, very few US taxpayers have been in recent years.Less than 1% of all returns filed between 2013 and 2021 had been audited as of the end of fiscal year 2023, according to IRS data. More specifically, only 0.44% of individual returns and 0.74% of corporate ones.That’s partly because the agency for many years did not have a consistent level of resources — financial, human or technological — to do more. The IRS had been in the process of beefing up its enforcement efforts in the past two years thanks to funding from the Inflation Reduction Act, but a substantial amount of that funding has since been clawed back by Congress.And during his confirmation hearing in January, in response to questioning from Senator Ron Wyden about tax cheats, particularly wealthy ones, Bessent said, “f there is some large mother lode there, then to figure out how to crack that, whether it’s through AI or some other means, that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/25/business/how-likely-are-you-to-be-audited-by-the-irs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4588","BK4524","BK4205","BK4561","BK4178","BK4233","BK4548","BK4122","IRS","BK4585","W"],"gpt_icon":0},{"id":"2529615685","title":"Musk and the US Treasury Secretary engaged in a heated argument at the White House last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615685","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615685?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:06","pubTimestamp":1745460360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 24th, according to AXIOS citing sources familiar with the matter, a heated argument broke out last Thursday in the West Wing corridor of the White House between the Director of the Department of Government Efficiency  Musk and the US Treasury Secretary Benart regarding personnel appointments at the IRS. The loud confrontation caught the attention of President Trump and other officials present.An eyewitness said, \"Two billionaires, middle-aged men, turned the White House West Wing into a WWE ring.\" \"They didn't come to blows in the Oval Office, but the President witnessed the conflict with his own eyes. Then the two continued their dispute into the corridor, and another intense argument broke out,\" said one of the witnesses. Last Thursday, Benart and Musk faced off at a meeting in the White House, with one source saying that soon after, \"F-bombs started flying.\" Benart criticized Musk for overcommitting to budget cuts for DOGE but not following through. Musk retor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US5Y.BOND","US10Y.BOND","US12M.BOND","BK4205","IRS","BK4233","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2528113730","title":"Trump to Replace Acting IRS Commissioner -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528113730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528113730?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:32","pubTimestamp":1745008320,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump is replacing the acting IRS commissioner that he appointed just three days earlier, according to people familiar with the matter, making a sudden shift that continues an unusual upheaval at the tax agency.Deputy Treasury Secretary Michael Faulkender will now run the Internal Revenue Service on an acting basis, becoming the fifth person to hold that job so far this year.The latest shift at the top adds even further turmoil to the IRS while the agency wraps up the tax-filing season and the Trump administration imposes far-reaching changes to tax administration. The IRS is shedding tens of thousands of workers and dialing back enforcement. It is also coming under pressure to pursue administration priorities, such as sharing data with immigration authorities and revoking the tax-exempt status of Harvard University.Bessent recently spoke to Trump about Shapley's appointment to run the tax agency, according to a person familiar with the matter. Bessent said he s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2528097689","title":"Trump to Replace Acting IRS Commissioner -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097689","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097689?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997460,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump is replacing the acting IRS commissioner that he appointed just three days earlier, continuing the upheaval at the top of the tax agency, according to people familiar with the matter.Deputy Treasury Secretary Michael Faulkender will now run the Internal Revenue Service, becoming the fifth person to hold that job so far this year.He replaces Gary Shapley, the former IRS criminal investigator who had criticized the government's investigation of Hunter Biden. Shapley, who had already been working at the Treasury Department, moved into the top IRS job on Tuesday. A memo signed by Trump appointed him to the post. Republicans, including Sen. Chuck Grassley , cheered Shapley's appointment.Shapley had replaced former IRS executive Melanie Krause, who had replaced longtime IRS official Douglas O'Donnell, who had replaced Danny Werfel, the Biden-nominated commissioner who resigned on Inauguration Day. Shapley is expected to remain a senior official in the IRS's crim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2528099439","title":"Trump Trade: President said to end IRS Direct File, block DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099439","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991738,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.STOCK MANIPULATION: Trump Media and Technology Group  sent a memo to the U.S. Securities and Exchange Commission that states in part, “This letter serves to inform you of suspicious activity related to a disclosure filed in Germany by the U.K.-based hedge fund Qube Research & Technologies. The following data points raise critical questions about the timing and methods used in Qube’s trading activities… The above factors, especially when combined with the history of suspicious trading surrounding DJT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOMH","UMAC","F","DJTWW","S","BLBD","DJT","HRB","INTU","IRS","NVDA"],"gpt_icon":0},{"id":"2528703931","title":"GOP Accused Democrats of Politicizing IRS. Now Trump Wants It to Punish Harvard. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703931?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:18","pubTimestamp":1744935480,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Republicans have contended for years that the Internal Revenue Service has been weaponized against conservatives. This week, it was President Trump who publicly raised the prospect of the agency removing a valuable tax benefit from a perceived opponent.The Trump administration's attempt to revoke Harvard University's tax-exempt status could undercut the agency's attempts to assure the public that politics isn't part of tax enforcement.In the Oval Office on Thursday, Trump alleged that the Biden administration engaged in \"very, very illegal\" use of the IRS for political ends. The president was then asked why his administration's moves against Harvard are different from what he accuses Democrats of doing. \"Because I think Harvard's a disgrace. I think what they did was a disgrace,\" he said, describing the school as anti-Semitic.Accusations and suspicions of politically motivated tax enforcement are frequent. Republicans point to IRS actions during the Obama administration. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IRS","GOP"],"gpt_icon":0},{"id":"2528789479","title":"Trump Administration Asks IRS to Start Process to Revoke Harvard's Tax-Exempt Status -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852500,"startTime":"0","endTime":"0","summary":"The Trump administration has requested that the Internal Revenue Service start the process of revoking Harvard University's tax-exempt status, according to people familiar with the matter.Officials at the Treasury Department asked the IRS's acting chief legal counsel, Andrew De Mello, to move ahead with a plan to revoke Harvard's key status, which lets donors get tax deductions for contributions and keeps the university from paying taxes on any net earnings. Harvard is exempt from federal income tax as it operates as a 501 educational institution.The move would be an extraordinary step for the government to take against a major university, akin to a long IRS battle with Bob Jones University over its racial policies. Revocations of tax-exempt status typically happen only after a detailed IRS audit and the process can be mired in legal challenges.The most high-profile school to lose its tax exemption was Bob Jones University in the 1970s, said Phil Hackney, professor of law at the Univer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2528913274","title":"Market Chatter: Trump Administration Planning to Shut Down IRS Direct File Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528913274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528913274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:28","pubTimestamp":1744831721,"startTime":"0","endTime":"0","summary":"The Trump administration plans to shut down the IRS Direct File program, a free electronic tax filing system, AP News reported Wednesday, citing people with knowledge of the matter.The program, which was developed during Biden's presidency, faced uncertainty when Elon Musk and the Department of Government Efficiency began cutting federal projects, the media outlet reported.Some officials initially believed Musk's DOGE tech team might improve Direct File, but IRS staff were instructed in mid-March to halt further development for 2026, according to AP News.The IRS, DOGE and US Department of Treasury did not immediately respond to requests for a comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRS","BK4205","BK4233"],"gpt_icon":1},{"id":"2527729944","title":"Trump Picks IRS Critic as Agency's Acting Leader -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527729944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527729944?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:35","pubTimestamp":1744760100,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump named Gary Shapley -- the IRS criminal investigator who criticized the government for its handling of Hunter Biden's tax filings -- as the tax agency's acting commissioner, according to a memo reviewed by The Wall Street Journal.Shapley is the Internal Revenue Service's fourth leader in less than four months as the Trump administration rapidly shrinks the agency. During the Biden administration, Shapley rose to prominence as an IRS supervisory criminal agent who came forward to Congress and contended that the Justice Department had slow-walked its tax investigation into Hunter Biden.Shapley replaces Melanie Krause, who had been acting commissioner since late February and announced her departure after the Treasury Department and the Department of Homeland Security signed a data-sharing agreement aimed at helping the government find some immigrants suspected of crimes. Krause replaced Douglas O'Donnell, a longtime agency employee who retired in February. O'D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2527206364","title":"Taxpayers love the IRS's free Direct File tax-prep tool. The program may still be doomed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206364?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:28","pubTimestamp":1744748880,"startTime":"0","endTime":"0","summary":"President Trump's Treasury Department calls Direct File 'a failed program'. Casey Lantz had a particularly painless time filing her taxes this year - though it may be the last time she can say that.The Seattle resident spent around five minutes checking an income-tax return that was already mostly completed. After making some tweaks, she walked away with a $450 refund and accomplished the task without spending money on filing fees.Lantz used the Internal Revenue Service's Direct File program, a free tax-preparation platform for simple tax returns that's available in 25 participating U.S. states.\"It was super-duper easy. I was thrilled,\" Lantz said. Her enthusiasm mirrored one survey of users in which nearly 9 in 10 said they'd recommend the platform to family and friends.The Direct File program is open until Oct. 15 for people who have requested extra time to file, according to the IRS website. It can handle returns for many wage earners and Social Security recipients, but it's not cur","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0823414478.USD","LU1804176565.USD","LU0426412945.USD","LU1674673691.USD","GB00BDT5M118.USD","LU2023251221.USD","BK4608","LU1236620750.USD","BK4527","LU0348723411.USD","LU1803068979.SGD","LU0056508442.USD","LU0466842654.USD","LU0345774631.USD","HRB","INTU","BK4581","LU0994945656.USD","LU0640476718.USD","BK4604","LU2063271972.USD","BK4598","US5Y.BOND","LU1629891620.HKD","LU2290526834.HKD","LU0738911758.USD","IE00BSNM7G36.USD","LU2210149790.SGD","US2Y.BOND","IRS","LU2326559502.SGD","LU1066051225.USD","LU1066051498.USD","US7Y.BOND","LU1778281490.HKD","US30Y.BOND","US6M.BOND","TSYW.SI","LU0823434740.USD","US10Y.BOND","LU0689626769.HKD","US3Y.BOND","LU2108987350.USD","US12M.BOND","LU0053666078.USD","LU0426417589.USD","LU1043141396.HKD","BK4205"],"gpt_icon":1},{"id":"2527415113","title":"Can't File Your Taxes Today? How to Get an Extension -- and Avoid IRS Fines. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720620,"startTime":"0","endTime":"0","summary":"As of April 4, more than one-third of the 163 million individual taxpayers expected to file a 2024 tax return still hadn't gotten around to it, according to the Internal Revenue Service.If you are among the laggards fretting about the April 15 deadline, at this point you may be better off filing for a deadline extension to Oct. 15, says Mike Lambrakis, chief investment officer at Ares Financial Consulting.\"Rushing tends to lead to errors, causing potential processing delays and headaches with the IRS,\" Lambrakis says. \"Filing an extension is quick, easy and carries no negative implications.\". If you don't file your tax return or a Form 4868 by April 15, failure-to-file penalties kick in at a rate of 5% of what you owe per month, up to 25%.If you don't pay your taxes by April 15, you face a 0.5% monthly penalty on what you still owe, capped at 25%. The IRS also charges 7% annual interest on underpayments.If you don't know exactly how much you owe, get as close as you can.The disaster-re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2527048148","title":"Waylon Wilcox Faces Legal Consequences for Failing to Report $13 Million in NFT Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048148","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048148?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:44","pubTimestamp":1744688687,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Waylon Wilcox Faces Legal Consequences for Failing to Report $13 Million in NFT Sales. Waylon Wilcox, a 45-year-old from Pennsylvania, has pleaded guilty in federal court for not reporting approximately $13 million earned from the sale of 97 NFTs on his tax return. Investigations revealed that this unreported income allowed him to evade around $3.3 million  in taxes.Wilcox concealed profits from NFT sales conducted between 2021 and 2022, failing to report them. The absence of these transactions in his tax filings triggered an accelerated investigation into the matter.Previously, we have seen conflicts between investors and the IRS regarding issues such as staking income. Although Trump initiated regulations favorable to cryptocurrency investors, the IRS remains focused on tax collection. Trump advocates for an income exemption up to $150,000 annually, which may provide some relief for cryptocurrency investors.Yury Kruty, an IRS Special Agen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fdd632d9526931df726bdf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2527161045","title":"Tax Day 2025 IRS Payment: Stocks to Consider Buying With the Refund","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161045?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:29","pubTimestamp":1744637351,"startTime":"0","endTime":"0","summary":"Tax Day 2025 is almost here, and investors might be wondering what are the best stocks to invest in with an IRS payment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tax-day-2025-irs-payment-stocks-to-buy-with-the-refund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tax-day-2025-irs-payment-stocks-to-buy-with-the-refund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2527927125","title":"DeFi Market Breathes a Sigh of Relief: Trump Administration Kicks Off Regulatory Loosening","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927125","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927125?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"startTime":"0","endTime":"0","summary":"Original Article Title: How Big Is Trump's IRS Rule Reversal Crypto Win?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4233","APT.USD.CC","APT.USD.HKCC","BK4205","TON.USD.CC","TON.USD.HKCC","IRS"],"gpt_icon":0},{"id":"2527495847","title":"Due to the Government Efficiency Department (DOGE) driven layoffs, the United States Social Security Administration has switched to X and issued a notice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495847?lang=en_us&edition=fundamental","pubTime":"2025-04-13 12:01","pubTimestamp":1744516860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 13th, according to Cointelegraph, amid a large-scale layoff initiative led by Musk at the Department of Government Efficiency (DOGE), the Social Security Administration (SSA) of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4205","IRS","BK4211","BK4233"],"gpt_icon":1},{"id":"2526622607","title":"The IRS is pulling back on some audits - but not everyone can breathe a sigh of relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622607?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:00","pubTimestamp":1744462800,"startTime":"0","endTime":"0","summary":"With massive IRS staff cuts, can rich households expect the agency to ease up on audits?Audits are the Internal Revenue Service's tool for spotting red flags in people's tax returns. But with massive cuts to the agency's workforce, the question now is whether the tax collector is waving the white flag on these probes.The IRS has been a focus of President Donald Trump's efforts to trim government ranks. His administration has cut approximately 7,000 IRS staffers clustered in compliance work, though these employees were reportedly offered their jobs back - at least for now - as a result of court orders. Approximately 5,000 IRS staffers took a \"buyout\" offer that applied to most federal workers.Tax attorney Travis Thompson sees the same disruption. Twice last month, IRS staff who handle audit appeals didn't show up for scheduled phone calls about his clients' audit cases, said Thompson, counsel at Boutin Jones. \"That is something that has never happened in my career.\". \"For W-2 employees ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2526608857","title":"Can't File Your Taxes by April 15? How to Avoid IRS Fines. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608857?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:00","pubTimestamp":1744444800,"startTime":"0","endTime":"0","summary":"As of April 4, more than one-third of the 163 million individual taxpayers expected to file a 2024 tax return still hadn't gotten around to it, according to the Internal Revenue Service.If you are among the laggards fretting about the April 15 deadline, at this point you may be better off filing for a deadline extension to Oct. 15, says Mike Lambrakis, chief investment officer at Ares Financial Consulting.\"Rushing tends to lead to errors, causing potential processing delays and headaches with the IRS,\" Lambrakis says. \"Filing an extension is quick, easy and carries no negative implications.\". If you don't file your tax return or a Form 4868 by April 15, failure-to-file penalties kick in at a rate of 5% of what you owe per month, up to 25%.If you don't pay your taxes by April 15, you face a 0.5% monthly penalty on what you still owe, capped at 25%. The IRS also charges 7% annual interest on underpayments.If you don't know exactly how much you owe, get as close as you can.The disaster-re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2526955606","title":"Trump Signs Major Crypto Law, Nixes IRS Rule Targeting DeFi; China Imposes 125% Tariffs On US Goods, Urges Policy Reversal; Pentagon Slashes $5.1 Billion In Consulting Contracts - Top Headlines While the U.S. Slept","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955606","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955606?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:08","pubTimestamp":1744380503,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/11/Cryptocurrency-Photo-by-SvetlanaParnikov.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/11/Cryptocurrency-Photo-by-SvetlanaParnikov.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44762795/trump-signs-major-crypto-law-nixes-irs-rule-targeting-defi-china-imposes-125-tariffs-on-us-goods-urges-policy-reversal-pentagon-slashes-5-1-billion-in-consulting-contracts-top-headlines-while","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2471134523.USD","LU0345769128.USD","LU1674673691.USD","LU1674673428.USD","LU2602419157.SGD","LU2756315318.SGD","APT.USD.CC","LU2471134952.CNY","LU1548497426.USD","LU0198837287.USD","LU0082616367.USD","LU2357305700.SGD","LU1861559042.SGD","BK4534","LU2471134879.HKD","BK4550","LU2063271972.USD","TON.USD.HKCC","LU0323591593.USD","LU0964807845.USD","LU0234572021.USD","APT.USD.HKCC","LU2087621335.USD","BK4543","LU0097036916.USD","LU1861220033.SGD","IE00BSNM7G36.USD","LU0345770993.USD","LU2360106780.USD","ETH.USD.CC","IRS","LU0234570918.USD","LU1145028129.USD","LU1778281490.HKD","SG9999015978.USD","SG9999015986.USD","SG9999015945.SGD","TSYW.SI","BTC.USD.HKCC","LU1429558221.USD","LU1839511570.USD","BTC.USD.CC","IE0034235303.USD","LU0053666078.USD","LU0943347566.SGD","LU1861558580.USD","ETH.USD.HKCC","LU1366192091.USD","TON.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IRS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-06-27","current":7.125117,"percent":0.757551,"low":-466.937968,"twenty":-3.339646,"median":2.612959,"eighty":8.811915,"high":72.445023,"avg":-10.85325,"sd":91.996688,"marketCap":1062351234.4},"quantilePoints":[{"date":"2020-07-02","current":-0.525087,"twenty":-0.772104,"median":1.752027,"eighty":251.943826,"marketCap":276813292.1},{"date":"2020-07-10","current":-0.609903,"twenty":-0.767235,"median":1.74521,"eighty":251.041264,"marketCap":320111062.58},{"date":"2020-07-17","current":-0.684696,"twenty":-0.758262,"median":1.742756,"eighty":250.783389,"marketCap":356419865.09},{"date":"2020-07-24","current":-0.73944,"twenty":-0.747138,"median":1.741801,"eighty":250.589983,"marketCap":382684768.13},{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6},{"date":"2025-04-11","current":-3.245553,"twenty":-3.236455,"median":2.39672,"eighty":8.688471,"marketCap":1104341141.22},{"date":"2025-04-17","current":-3.225823,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"marketCap":1038406074.09},{"date":"2025-04-25","current":-3.373797,"twenty":-3.3007,"median":2.402436,"eighty":8.689768,"marketCap":1046496879.53},{"date":"2025-05-02","current":-3.255418,"twenty":-3.308592,"median":2.402436,"eighty":8.689768,"marketCap":1018835927.21},{"date":"2025-05-09","current":-3.354067,"twenty":-3.31107,"median":2.402436,"eighty":8.689768,"marketCap":1090710390.06},{"date":"2025-05-16","current":-3.492176,"twenty":-3.333625,"median":2.402436,"eighty":8.689768,"marketCap":1126323451.88},{"date":"2025-05-23","current":48.799671,"twenty":-3.339646,"median":2.474833,"eighty":8.787745,"marketCap":1126044408.72},{"date":"2025-05-30","current":7.622336,"twenty":-3.339646,"median":2.49198,"eighty":8.787745,"marketCap":1158235897.64},{"date":"2025-06-06","current":7.356315,"twenty":-3.339646,"median":2.527375,"eighty":8.787745,"marketCap":1101142093.84},{"date":"2025-06-13","current":7.167153,"twenty":-3.339646,"median":2.583429,"eighty":8.787745,"marketCap":1077884534.17},{"date":"2025-06-20","current":6.809846,"twenty":-3.339646,"median":2.59486,"eighty":8.811915,"marketCap":1054325184.99},{"date":"2025-06-27","current":7.125117,"twenty":-3.339646,"median":2.612959,"eighty":8.811915,"marketCap":1062351234.4}],"updateTime":1751099529170}}}